(Eki) Eki MACD charts technical analysis
(Eki) Eki MACD charts technical analysis MACD analysis of Eki | Buy/Sell Eki
10 day averaged volume of Eki is 19351
| Date | Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 110.30 | 114.40 | 114.40 | 109.80 | 0.013 Mn |
| 12 Tue Aug 2025 | 114.40 | 115.15 | 116.65 | 111.95 | 0.008 Mn |
| 11 Mon Aug 2025 | 115.90 | 115.00 | 116.70 | 112.05 | 0.011 Mn |
| 08 Fri Aug 2025 | 112.05 | 110.10 | 114.95 | 110.00 | 0.016 Mn |
| 07 Thu Aug 2025 | 113.50 | 113.20 | 118.00 | 112.75 | 0.048 Mn |
| 06 Wed Aug 2025 | 118.65 | 118.65 | 118.65 | 118.65 | 0.02 Mn |
| 05 Tue Aug 2025 | 124.85 | 124.60 | 126.80 | 124.60 | 0.017 Mn |
| 04 Mon Aug 2025 | 124.60 | 124.00 | 126.90 | 123.00 | 0.01 Mn |
| 01 Fri Aug 2025 | 124.00 | 125.25 | 127.00 | 123.00 | 0.015 Mn |
| 31 Thu Jul 2025 | 124.65 | 122.35 | 127.95 | 121.00 | 0.024 Mn |
Indicators analysis of Eki (Eki)
MACD generated a SELL signal for Eki in short term and the sell signal is strong.
MACD charts
Price action analysis of Eki ( (Eki) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eki ( (Eki) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eki ( (Eki) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eki ( (Eki) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eki stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eki in short term and the sell signal is strong.
Eki Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eki in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eki is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.93 and Eki (Eki) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eki (Eki) stock. Volume based technical analysis of Eki (Eki) stock is negative.
Eki Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow