(Irfc) Irfc Monthly charts technical analysis
(Irfc) Irfc Monthly charts technical analysis Monthly analysis of Irfc | Buy/Sell Irfc
10 day averaged volume of Irfc is 1430483
| Date | Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 132.05 | 142.00 | 143.10 | 130.55 | 20.55 Mn |
| 30 Mon Jun 2025 | 141.75 | 138.30 | 148.90 | 131.60 | 30.026 Mn |
| 30 Fri May 2025 | 138.90 | 124.15 | 143.70 | 114.30 | 31.324 Mn |
| 30 Wed Apr 2025 | 124.35 | 122.75 | 137.65 | 122.30 | 17.489 Mn |
| 28 Fri Mar 2025 | 124.35 | 112.65 | 134.60 | 108.05 | 38.029 Mn |
| 28 Fri Feb 2025 | 112.40 | 137.40 | 140.50 | 111.75 | 32.715 Mn |
| 31 Fri Jan 2025 | 150.95 | 150.20 | 156.80 | 127.70 | 38.782 Mn |
| 31 Tue Dec 2024 | 149.00 | 149.00 | 166.85 | 144.70 | 40.326 Mn |
| 29 Fri Nov 2024 | 149.30 | 157.85 | 161.00 | 137.75 | 38.333 Mn |
| 31 Thu Oct 2024 | 156.00 | 158.50 | 159.90 | 132.80 | 55.963 Mn |
Indicators analysis of Irfc (Irfc)
Price action analysis of Irfc ( (Irfc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irfc ( (Irfc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Irfc ( (Irfc) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Irfc ( (Irfc) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Irfc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Irfc in short term and the buy signal is strong.
Irfc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Irfc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Irfc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.36 and Irfc (Irfc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Irfc (Irfc) stock. Volume based technical analysis of Irfc (Irfc) stock is negative.
Irfc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Irfc ( (Irfc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irfc ( (Irfc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Irfc ( (Irfc) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Irfc ( (Irfc) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Irfc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Irfc in short term and the buy signal is strong.
Irfc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Irfc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Irfc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.36 and Irfc (Irfc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Irfc (Irfc) stock. Volume based technical analysis of Irfc (Irfc) stock is negative.
Irfc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow