Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Awhcl) Awhcl ForceIndex charts technical analysis

(Awhcl) Awhcl ForceIndex charts technical analysis ForceIndex analysis of Awhcl | Buy/Sell Awhcl

10 day averaged volume of Awhcl is 22100

Date Closing Price Open High Low Volume
13 Fri May 2022 243.75 241.00 251.95 241.00 0.025 Mn
12 Thu May 2022 246.05 240.35 256.00 240.35 0.015 Mn
11 Wed May 2022 250.45 257.85 259.90 247.25 0.029 Mn
10 Tue May 2022 257.85 251.50 265.00 251.50 0.025 Mn
09 Mon May 2022 259.10 266.00 266.00 253.10 0.013 Mn
06 Fri May 2022 259.45 261.50 265.00 256.65 0.066 Mn
05 Thu May 2022 262.50 264.55 267.75 260.70 0.024 Mn
04 Wed May 2022 262.05 268.00 273.00 259.10 0.019 Mn
02 Mon May 2022 268.70 265.00 275.00 265.00 0.014 Mn
29 Fri Apr 2022 272.95 281.30 281.55 271.50 0.009 Mn

Indicators analysis of Awhcl (Awhcl)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 4, 28, 73 Sell
MACD -15, -11Sell
Stochastics 10Sell
CCI -133Sell
RSI 49Sell
OBV -208918Sell
VWAP 257Sell
ADL 0Sell
ROC -12Sell
Force Index 0Sell

Click here for Awhcl charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme