Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Vgil) Vgil ForceIndex charts technical analysis

(Vgil) Vgil ForceIndex charts technical analysis ForceIndex analysis of Vgil | Buy/Sell Vgil

10 day averaged volume of Vgil is 10700

Date Closing Price Open High Low Volume
24 Mon Jan 2022 176.15 174.30 183.00 174.20 0.011 Mn
21 Fri Jan 2022 183.35 189.90 189.90 183.35 0.012 Mn
20 Thu Jan 2022 193.00 200.00 200.00 192.95 0.009 Mn
19 Wed Jan 2022 221.00 210.50 221.00 205.00 0.024 Mn
18 Tue Jan 2022 210.50 211.00 211.15 210.50 0.017 Mn
17 Mon Jan 2022 221.55 238.90 238.90 220.55 0.007 Mn
14 Fri Jan 2022 229.80 218.90 229.80 218.90 0.006 Mn
13 Thu Jan 2022 218.90 218.90 218.90 208.50 0.024 Mn
12 Wed Jan 2022 208.50 208.50 208.50 208.50 0.004 Mn
11 Tue Jan 2022 198.60 198.60 198.60 198.60 0.003 Mn

Indicators analysis of Vgil (Vgil)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 45, 32, 17 Buy
MACD 36, 41Sell
Stochastics 8Sell
CCI -141Sell
RSI 51Buy
OBV 21000Sell
VWAP 208Sell
ADL 0Sell
ROC -7Sell
Force Index 0Sell

Click here for Vgil charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme