(Vgil) Vgil ForceIndex charts technical analysis
(Vgil) Vgil ForceIndex charts technical analysis ForceIndex analysis of Vgil | Buy/Sell Vgil
10 day averaged volume of Vgil is 10700
| Date | Closing Price | Open | High | Low | Volume |
| 24 Mon Jan 2022 | 176.15 | 174.30 | 183.00 | 174.20 | 0.011 Mn |
| 21 Fri Jan 2022 | 183.35 | 189.90 | 189.90 | 183.35 | 0.012 Mn |
| 20 Thu Jan 2022 | 193.00 | 200.00 | 200.00 | 192.95 | 0.009 Mn |
| 19 Wed Jan 2022 | 221.00 | 210.50 | 221.00 | 205.00 | 0.024 Mn |
| 18 Tue Jan 2022 | 210.50 | 211.00 | 211.15 | 210.50 | 0.017 Mn |
| 17 Mon Jan 2022 | 221.55 | 238.90 | 238.90 | 220.55 | 0.007 Mn |
| 14 Fri Jan 2022 | 229.80 | 218.90 | 229.80 | 218.90 | 0.006 Mn |
| 13 Thu Jan 2022 | 218.90 | 218.90 | 218.90 | 208.50 | 0.024 Mn |
| 12 Wed Jan 2022 | 208.50 | 208.50 | 208.50 | 208.50 | 0.004 Mn |
| 11 Tue Jan 2022 | 198.60 | 198.60 | 198.60 | 198.60 | 0.003 Mn |
Indicators analysis of Vgil (Vgil)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 45, 32, 17 | Buy |
| MACD | 36, 41 | Sell |
| Stochastics | 8 | Sell |
| CCI | -141 | Sell |
| RSI | 51 | Buy |
| OBV | 21000 | Sell |
| VWAP | 208 | Sell |
| ADL | 0 | Sell |
| ROC | -7 | Sell |
| Force Index | 0 | Sell |
Click here for further forecast and predictions for tomorrow