Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Vgil) Vgil ForceIndex charts technical analysis

(Vgil) Vgil ForceIndex charts technical analysis ForceIndex analysis of Vgil | Buy/Sell Vgil

10 day averaged volume of Vgil is 2050

Date Closing Price Open High Low Volume
25 Fri Nov 2022 181.95 181.00 183.80 181.00 0.002 Mn
24 Thu Nov 2022 180.50 180.50 180.50 180.50 0.001 Mn
22 Tue Nov 2022 190.00 190.00 190.00 190.00 0.002 Mn
14 Mon Nov 2022 189.60 200.00 200.00 189.55 0.002 Mn
10 Thu Nov 2022 199.50 199.50 199.50 199.50 0.001 Mn
07 Mon Nov 2022 210.00 210.00 210.00 210.00 0.001 Mn
03 Thu Nov 2022 216.15 216.15 216.15 216.15 0.001 Mn
31 Mon Oct 2022 227.50 225.00 229.00 224.00 0.004 Mn
28 Fri Oct 2022 232.00 232.00 232.00 232.00 0.001 Mn
27 Thu Oct 2022 224.00 225.50 234.00 224.00 0.006 Mn

Indicators analysis of Vgil (Vgil)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 20, 58, 50 Sell
MACD -7, 2Sell
Stochastics 1Sell
CCI -94Buy
RSI 35Sell
OBV 1000Sell
VWAP 212Sell
ADL 0Sell
ROC -20Sell
Force Index 0Sell

Click here for Vgil charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme