Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Secmark) Secmark Weekly charts technical analysis

(Secmark) Secmark Weekly charts technical analysis Weekly analysis of Secmark | Buy/Sell Secmark

10 day averaged volume of Secmark is 3600

Date Closing Price Open High Low Volume
19 Thu May 2022 152.00 150.00 152.00 150.00 0.004 Mn
13 Fri May 2022 147.00 154.50 154.50 143.00 0.018 Mn
06 Fri May 2022 158.00 159.00 167.00 152.60 0.019 Mn
29 Fri Apr 2022 160.00 157.00 160.00 150.10 0.007 Mn
22 Fri Apr 2022 157.00 150.00 157.00 147.00 0.014 Mn
13 Wed Apr 2022 150.95 151.85 151.85 145.10 0.009 Mn
08 Fri Apr 2022 150.00 147.50 155.00 147.00 0.025 Mn
01 Fri Apr 2022 146.00 143.00 149.00 140.00 0.014 Mn
25 Fri Mar 2022 147.00 137.00 147.00 137.00 0.141 Mn
17 Thu Mar 2022 140.00 135.50 151.00 131.00 0.022 Mn

Indicators analysis of Secmark (Secmark)

Price action analysis of Secmark ( (Secmark) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Secmark ( (Secmark) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Secmark ( (Secmark) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Secmark ( (Secmark) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Secmark stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Secmark in short term but the sell signal is initial and weak.

Secmark Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Secmark in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Secmark is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.47 and Secmark (Secmark) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Secmark (Secmark) stock. Volume based technical analysis of Secmark (Secmark) stock is negative.

Secmark Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 29, 16, 31 Buy
MACD 22, 23Sell
Stochastics 65None
CCI 22Buy
RSI 55Buy
OBV 252000Sell
VWAP 148Buy
ADL 0Sell
ROC 9Buy
Force Index 0Sell

Click here for Secmark charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme