(Easun) Easun Monthly charts technical analysis
(Easun) Easun Monthly charts technical analysis Monthly analysis of Easun | Buy/Sell Easun
10 day averaged volume of Easun is 1578
| Date | Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 48.84 | 46.85 | 59.79 | 46.85 | 0.02 Mn |
| 30 Wed Apr 2025 | 46.80 | 47.00 | 47.25 | 44.89 | 0.262 Mn |
| 28 Fri Mar 2025 | 47.00 | 53.65 | 53.65 | 44.10 | 0.187 Mn |
| 28 Fri Feb 2025 | 51.10 | 61.63 | 64.71 | 51.10 | 0.081 Mn |
| 31 Fri Jan 2025 | 58.70 | 52.00 | 58.70 | 52.00 | 0.324 Mn |
| 31 Tue Dec 2024 | 52.00 | 46.35 | 52.00 | 43.20 | 0 Mn |
| 25 Mon Nov 2024 | 46.35 | 48.58 | 51.40 | 46.35 | 0.002 Mn |
| 25 Fri Oct 2024 | 48.58 | 47.51 | 51.00 | 41.87 | 0.017 Mn |
| 25 Wed Sep 2024 | 45.25 | 45.30 | 45.30 | 45.25 | 0.002 Mn |
| 27 Tue Aug 2024 | 43.15 | 43.15 | 43.15 | 43.15 | 0.015 Mn |
Indicators analysis of Easun (Easun)
Price action analysis of Easun ( (Easun) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Easun ( (Easun) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Easun ( (Easun) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Easun ( (Easun) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Easun stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Easun in short term and the buy signal is strong.
Easun Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Easun in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Easun is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.47 and Easun (Easun) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Easun (Easun) stock. Volume based technical analysis of Easun (Easun) stock is negative.
Easun Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Easun ( (Easun) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Easun ( (Easun) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Easun ( (Easun) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Easun ( (Easun) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Easun stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Easun in short term and the buy signal is strong.
Easun Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Easun in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Easun is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.47 and Easun (Easun) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Easun (Easun) stock. Volume based technical analysis of Easun (Easun) stock is negative.
Easun Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow