(Bmw) Bmw ForceIndex charts technical analysis
(Bmw) Bmw ForceIndex charts technical analysis ForceIndex analysis of Bmw | Buy/Sell Bmw
10 day averaged volume of Bmw is 139249
| Date | Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 46.55 | 47.23 | 48.07 | 46.40 | 0.12 Mn |
| 05 Tue Aug 2025 | 47.23 | 47.94 | 48.50 | 46.75 | 0.12 Mn |
| 04 Mon Aug 2025 | 47.39 | 48.80 | 48.80 | 47.00 | 0.101 Mn |
| 01 Fri Aug 2025 | 47.99 | 48.80 | 49.87 | 47.65 | 0.216 Mn |
| 31 Thu Jul 2025 | 49.39 | 50.19 | 50.88 | 48.70 | 0.154 Mn |
| 30 Wed Jul 2025 | 50.66 | 49.11 | 51.38 | 49.11 | 0.106 Mn |
| 29 Tue Jul 2025 | 49.70 | 48.75 | 50.00 | 47.51 | 0.255 Mn |
| 28 Mon Jul 2025 | 50.80 | 51.35 | 51.99 | 50.45 | 0.134 Mn |
| 25 Fri Jul 2025 | 51.44 | 51.99 | 52.49 | 51.05 | 0.098 Mn |
| 24 Thu Jul 2025 | 51.98 | 52.45 | 52.70 | 51.55 | 0.121 Mn |
Indicators analysis of Bmw (Bmw)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Bmw ( (Bmw) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bmw ( (Bmw) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bmw ( (Bmw) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bmw ( (Bmw) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bmw stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bmw in short term and the sell signal is strong.
Bmw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bmw in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bmw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.26 and Bmw (Bmw) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bmw (Bmw) stock. Volume based technical analysis of Bmw (Bmw) stock is negative.
Bmw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow