Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kpittech) Kpittech ForceIndex charts technical analysis

(Kpittech) Kpittech ForceIndex charts technical analysis ForceIndex analysis of Kpittech | Buy/Sell Kpittech

10 day averaged volume of Kpittech is 112760

Date Closing Price Open High Low Volume
26 Thu May 2022 462.35 455.15 470.00 440.00 0.095 Mn
25 Wed May 2022 455.80 489.00 497.20 452.80 0.093 Mn
24 Tue May 2022 486.65 500.00 500.70 483.65 0.101 Mn
23 Mon May 2022 498.55 515.00 515.00 497.50 0.049 Mn
20 Fri May 2022 507.45 512.15 514.95 501.30 0.079 Mn
19 Thu May 2022 502.30 485.00 504.00 485.00 0.128 Mn
18 Wed May 2022 516.70 522.00 532.90 507.00 0.109 Mn
17 Tue May 2022 503.90 514.50 517.55 498.60 0.149 Mn
16 Mon May 2022 510.95 506.00 515.00 498.00 0.121 Mn
13 Fri May 2022 498.75 485.00 512.80 485.00 0.075 Mn

Indicators analysis of Kpittech (Kpittech)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 12, 36, 51 Sell
MACD -41, -36Sell
Stochastics 17Sell
CCI -180Sell
RSI 50Buy
OBV -867899Sell
VWAP 495Sell
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Click here for Kpittech charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme