(Kpittech) Kpittech ForceIndex charts technical analysis
(Kpittech) Kpittech ForceIndex charts technical analysis ForceIndex analysis of Kpittech | Buy/Sell Kpittech
10 day averaged volume of Kpittech is 112760
| Date | Closing Price | Open | High | Low | Volume |
| 26 Thu May 2022 | 462.35 | 455.15 | 470.00 | 440.00 | 0.095 Mn |
| 25 Wed May 2022 | 455.80 | 489.00 | 497.20 | 452.80 | 0.093 Mn |
| 24 Tue May 2022 | 486.65 | 500.00 | 500.70 | 483.65 | 0.101 Mn |
| 23 Mon May 2022 | 498.55 | 515.00 | 515.00 | 497.50 | 0.049 Mn |
| 20 Fri May 2022 | 507.45 | 512.15 | 514.95 | 501.30 | 0.079 Mn |
| 19 Thu May 2022 | 502.30 | 485.00 | 504.00 | 485.00 | 0.128 Mn |
| 18 Wed May 2022 | 516.70 | 522.00 | 532.90 | 507.00 | 0.109 Mn |
| 17 Tue May 2022 | 503.90 | 514.50 | 517.55 | 498.60 | 0.149 Mn |
| 16 Mon May 2022 | 510.95 | 506.00 | 515.00 | 498.00 | 0.121 Mn |
| 13 Fri May 2022 | 498.75 | 485.00 | 512.80 | 485.00 | 0.075 Mn |
Indicators analysis of Kpittech (Kpittech)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 12, 36, 51 | Sell |
| MACD | -41, -36 | Sell |
| Stochastics | 17 | Sell |
| CCI | -180 | Sell |
| RSI | 50 | Buy |
| OBV | -867899 | Sell |
| VWAP | 495 | Sell |
| ADL | 0 | Sell |
| ROC | -4 | Sell |
| Force Index | 0 | Sell |
Click here for Kpittech charts
Click here for further forecast and predictions for tomorrow