Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kpiglobal) Kpiglobal ForceIndex charts technical analysis

(Kpiglobal) Kpiglobal ForceIndex charts technical analysis ForceIndex analysis of Kpiglobal | Buy/Sell Kpiglobal

10 day averaged volume of Kpiglobal is 12670

Date Closing Price Open High Low Volume
16 Mon May 2022 468.00 467.50 468.00 457.00 0.008 Mn
13 Fri May 2022 445.75 436.20 445.75 432.15 0.007 Mn
12 Thu May 2022 424.55 415.10 425.10 409.15 0.016 Mn
11 Wed May 2022 404.90 388.10 418.00 383.25 0.018 Mn
10 Tue May 2022 403.40 411.25 420.55 403.40 0.011 Mn
09 Mon May 2022 424.60 426.50 441.70 424.40 0.017 Mn
06 Fri May 2022 446.70 447.20 462.85 445.50 0.02 Mn
05 Thu May 2022 468.90 477.00 485.75 468.90 0.007 Mn
04 Wed May 2022 493.55 493.55 502.85 493.55 0.012 Mn
02 Mon May 2022 519.50 526.00 531.90 515.00 0.012 Mn

Indicators analysis of Kpiglobal (Kpiglobal)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 27, 36, 15 Sell
MACD -24, -16Sell
Stochastics 41None
CCI 29Buy
RSI 51Buy
OBV -36372Sell
VWAP 445Buy
ADL 0Sell
ROC -12Sell
Force Index 0Sell

Click here for Kpiglobal charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme