(Icici500) Icici500 ForceIndex charts technical analysis
(Icici500) Icici500 ForceIndex charts technical analysis ForceIndex analysis of Icici500 | Buy/Sell Icici500
10 day averaged volume of Icici500 is 22006
| Date | Closing Price | Open | High | Low | Volume |
| 13 Mon Jan 2025 | 35.79 | 36.50 | 36.66 | 35.63 | 0.031 Mn |
| 10 Fri Jan 2025 | 36.68 | 36.73 | 36.91 | 36.68 | 0 Mn |
| 09 Thu Jan 2025 | 37.01 | 37.05 | 37.52 | 36.73 | 0.043 Mn |
| 08 Wed Jan 2025 | 37.37 | 37.30 | 37.47 | 36.94 | 0.007 Mn |
| 07 Tue Jan 2025 | 37.69 | 37.31 | 37.77 | 37.30 | 0.003 Mn |
| 06 Mon Jan 2025 | 37.36 | 38.38 | 38.38 | 37.26 | 0.019 Mn |
| 03 Fri Jan 2025 | 38.20 | 38.33 | 38.74 | 38.17 | 0.003 Mn |
| 02 Thu Jan 2025 | 38.25 | 37.74 | 38.33 | 37.57 | 0.007 Mn |
| 01 Wed Jan 2025 | 37.76 | 37.14 | 37.92 | 37.14 | 0.001 Mn |
| 31 Tue Dec 2024 | 37.58 | 37.44 | 37.72 | 37.10 | 0.052 Mn |
Indicators analysis of Icici500 (Icici500)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Icici500 ( (Icici500) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici500 ( (Icici500) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici500 ( (Icici500) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici500 ( (Icici500) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icici500 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icici500 in short term and the sell signal is strong.
Icici500 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icici500 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icici500 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.11 and Icici500 (Icici500) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icici500 (Icici500) stock. Volume based technical analysis of Icici500 (Icici500) stock is negative.
Icici500 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icici500 charts
Click here for further forecast and predictions for tomorrow