(Inflame) Inflame Stochastics charts technical analysis
(Inflame) Inflame Stochastics charts technical analysis Stochastics analysis of Inflame | Buy/Sell Inflame
10 day averaged volume of Inflame is 7800
| Date | Closing Price | Open | High | Low | Volume |
| 19 Tue Oct 2021 | 260.00 | 253.15 | 265.10 | 253.15 | 0.015 Mn |
| 18 Mon Oct 2021 | 266.00 | 264.00 | 268.00 | 264.00 | 0.003 Mn |
| 14 Thu Oct 2021 | 267.00 | 264.00 | 267.00 | 264.00 | 0.002 Mn |
| 13 Wed Oct 2021 | 262.10 | 264.00 | 272.70 | 260.15 | 0.009 Mn |
| 12 Tue Oct 2021 | 270.00 | 280.00 | 280.00 | 270.00 | 0.011 Mn |
| 11 Mon Oct 2021 | 280.00 | 277.00 | 280.00 | 270.00 | 0.009 Mn |
| 08 Fri Oct 2021 | 270.00 | 261.05 | 270.00 | 261.00 | 0.008 Mn |
| 07 Thu Oct 2021 | 262.05 | 267.10 | 268.10 | 258.90 | 0.008 Mn |
| 06 Wed Oct 2021 | 264.65 | 274.55 | 274.55 | 254.25 | 0.011 Mn |
| 05 Tue Oct 2021 | 267.25 | 275.95 | 275.95 | 267.00 | 0.005 Mn |
Indicators analysis of Inflame (Inflame)
Inflame Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Stochastics charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 19, 35, 29 | Sell |
| MACD | 13, 17 | Sell |
| Stochastics | 40 | None |
| CCI | -136 | Sell |
| RSI | 51 | Buy |
| OBV | 15000 | Sell |
| VWAP | 266 | Sell |
| ADL | 0 | Sell |
| ROC | -6 | Sell |
| Force Index | 0 | Sell |
Click here for further forecast and predictions for tomorrow
NSE Gainers NSE Losers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.co.com2021 All Rights reserved.