(Dnamedia) Dnamedia ForceIndex charts technical analysis
(Dnamedia) Dnamedia ForceIndex charts technical analysis ForceIndex analysis of Dnamedia | Buy/Sell Dnamedia
10 day averaged volume of Dnamedia is 18031
| Date | Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 4.89 | 4.89 | 5.04 | 4.89 | 0.003 Mn |
| 01 Tue Jul 2025 | 4.89 | 4.82 | 5.08 | 4.82 | 0 Mn |
| 30 Mon Jun 2025 | 4.88 | 5.50 | 5.50 | 4.85 | 0.057 Mn |
| 27 Fri Jun 2025 | 4.94 | 4.80 | 5.16 | 4.80 | 0.003 Mn |
| 26 Thu Jun 2025 | 4.95 | 5.01 | 5.01 | 4.77 | 0.017 Mn |
| 25 Wed Jun 2025 | 5.01 | 4.76 | 5.04 | 4.76 | 0.002 Mn |
| 24 Tue Jun 2025 | 4.93 | 4.98 | 5.15 | 4.90 | 0.016 Mn |
| 23 Mon Jun 2025 | 4.98 | 4.81 | 5.00 | 4.66 | 0.063 Mn |
| 19 Thu Jun 2025 | 5.02 | 5.00 | 5.02 | 4.94 | 0.011 Mn |
| 18 Wed Jun 2025 | 5.00 | 5.10 | 5.29 | 4.95 | 0.009 Mn |
Indicators analysis of Dnamedia (Dnamedia)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Dnamedia ( (Dnamedia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dnamedia ( (Dnamedia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dnamedia ( (Dnamedia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dnamedia ( (Dnamedia) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Dnamedia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dnamedia in short term and the sell signal is strong.
Dnamedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Dnamedia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dnamedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.94 and Dnamedia (Dnamedia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dnamedia (Dnamedia) stock. Volume based technical analysis of Dnamedia (Dnamedia) stock is negative.
Dnamedia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dnamedia charts
Click here for further forecast and predictions for tomorrow