Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Danube) Danube Stochastics charts technical analysis

(Danube) Danube Stochastics charts technical analysis Stochastics analysis of Danube | Buy/Sell Danube

10 day averaged volume of Danube is 11413

Date Closing Price Open High Low Volume
21 Fri Jan 2022 96.20 99.20 99.20 94.35 0.021 Mn
20 Thu Jan 2022 94.50 94.00 94.50 90.15 0.013 Mn
19 Wed Jan 2022 90.00 90.05 90.20 90.00 0.013 Mn
18 Tue Jan 2022 90.45 95.00 95.00 90.15 0.003 Mn
17 Mon Jan 2022 91.95 95.90 95.90 89.65 0.004 Mn
14 Fri Jan 2022 91.35 94.00 94.00 90.00 0.005 Mn
13 Thu Jan 2022 93.00 99.00 99.00 90.00 0.011 Mn
12 Wed Jan 2022 94.30 94.30 94.30 92.00 0.022 Mn
11 Tue Jan 2022 89.85 85.10 89.85 85.10 0.019 Mn
10 Mon Jan 2022 85.60 86.00 88.00 84.00 0.014 Mn

Indicators analysis of Danube (Danube)

Danube Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 47, 3, 88 Buy
MACD 9, 8Buy
Stochastics 63None
CCI 146Buy
RSI 72Buy
OBV 58254Sell
VWAP 92Buy
ADL 0Sell
ROC 12Buy
Force Index 0Sell

Click here for Danube charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme