Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Lahl) Lahl ForceIndex charts technical analysis

(Lahl) Lahl ForceIndex charts technical analysis ForceIndex analysis of Lahl | Buy/Sell Lahl

10 day averaged volume of Lahl is 7145

Date Closing Price Open High Low Volume
23 Mon May 2022 6.38 6.04 6.60 6.03 0.013 Mn
20 Fri May 2022 6.34 6.34 6.42 5.88 0.014 Mn
19 Thu May 2022 6.16 6.79 6.79 6.16 0.002 Mn
18 Wed May 2022 6.48 5.90 6.49 5.89 0.018 Mn
17 Tue May 2022 6.19 6.19 6.19 6.19 0.001 Mn
16 Mon May 2022 6.51 6.85 6.85 6.51 0.002 Mn
13 Fri May 2022 6.85 7.56 7.56 6.85 0.01 Mn
12 Thu May 2022 7.21 7.21 7.21 7.21 0.008 Mn
11 Wed May 2022 6.87 6.80 6.87 6.80 0.004 Mn
10 Tue May 2022 6.55 6.55 6.55 6.55 0.002 Mn

Indicators analysis of Lahl (Lahl)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 30, 32, 4 Sell
MACD 0, 0Sell
Stochastics 24Sell
CCI -53Buy
RSI 49Sell
OBV 58190Sell
VWAP 7Sell
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Click here for Lahl charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme