(Crompton) Crompton ForceIndex charts technical analysis
(Crompton) Crompton ForceIndex charts technical analysis ForceIndex analysis of Crompton | Buy/Sell Crompton
10 day averaged volume of Crompton is 79392
| Date | Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 322.40 | 315.00 | 326.00 | 315.00 | 0.06 Mn |
| 08 Thu May 2025 | 326.00 | 331.05 | 337.20 | 324.35 | 0.025 Mn |
| 07 Wed May 2025 | 333.20 | 322.35 | 334.60 | 322.35 | 0.042 Mn |
| 06 Tue May 2025 | 328.35 | 335.65 | 337.65 | 327.45 | 0.046 Mn |
| 05 Mon May 2025 | 335.05 | 327.45 | 335.75 | 323.40 | 0.1 Mn |
| 02 Fri May 2025 | 322.95 | 337.25 | 337.50 | 321.05 | 0.1 Mn |
| 30 Wed Apr 2025 | 336.85 | 339.00 | 343.00 | 335.20 | 0.091 Mn |
| 29 Tue Apr 2025 | 336.70 | 338.10 | 341.45 | 332.90 | 0.095 Mn |
| 28 Mon Apr 2025 | 332.80 | 335.40 | 337.30 | 331.35 | 0.142 Mn |
| 25 Fri Apr 2025 | 334.70 | 343.05 | 344.90 | 328.70 | 0.09 Mn |
Indicators analysis of Crompton (Crompton)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Crompton ( (Crompton) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crompton ( (Crompton) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crompton ( (Crompton) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crompton ( (Crompton) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crompton stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Crompton in short term and the sell signal is strong.
Crompton Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crompton in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crompton is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 331.75 and Crompton (Crompton) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crompton (Crompton) stock. Volume based technical analysis of Crompton (Crompton) stock is negative.
Crompton Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Crompton charts
Click here for further forecast and predictions for tomorrow