Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Lancer) Lancer Monthly charts technical analysis

(Lancer) Lancer Monthly charts technical analysis Monthly analysis of Lancer | Buy/Sell Lancer

10 day averaged volume of Lancer is 185269

Date Closing Price Open High Low Volume
31 Wed May 2023 141.35 149.70 164.00 124.45 3.833 Mn
28 Fri Apr 2023 149.85 138.00 179.95 137.35 1.107 Mn
31 Fri Mar 2023 139.90 170.05 175.00 136.00 0.259 Mn
28 Tue Feb 2023 171.50 187.60 196.25 156.50 0.407 Mn
31 Tue Jan 2023 184.50 222.70 230.00 180.05 0.391 Mn
30 Fri Dec 2022 227.05 458.35 475.00 161.00 0.639 Mn
30 Wed Nov 2022 453.75 410.00 517.95 406.50 0.782 Mn
31 Mon Oct 2022 408.50 328.45 430.00 295.00 1.171 Mn
30 Fri Sep 2022 322.90 265.00 331.00 245.05 6.726 Mn
30 Tue Aug 2022 261.65 246.55 285.00 235.15 2.135 Mn

Indicators analysis of Lancer (Lancer)

Price action analysis of Lancer ( (Lancer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lancer ( (Lancer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lancer ( (Lancer) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Lancer ( (Lancer) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Lancer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Lancer in short term and the buy signal is strong.

Lancer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Lancer in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Lancer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 263.3 and Lancer (Lancer) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Lancer (Lancer) stock. Volume based technical analysis of Lancer (Lancer) stock is negative.

Lancer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Monthly chart

Price action analysis of Lancer ( (Lancer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lancer ( (Lancer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lancer ( (Lancer) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Lancer ( (Lancer) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Lancer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Lancer in short term and the buy signal is strong.

Lancer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Lancer in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Lancer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 263.3 and Lancer (Lancer) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Lancer (Lancer) stock. Volume based technical analysis of Lancer (Lancer) stock is negative.

Lancer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Lancer charts

Click here for further forecast and predictions for tomorrow

Back to top | Use Dark Theme