Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Jslhisar) Jslhisar ForceIndex charts technical analysis

(Jslhisar) Jslhisar ForceIndex charts technical analysis ForceIndex analysis of Jslhisar | Buy/Sell Jslhisar

10 day averaged volume of Jslhisar is 7962

Date Closing Price Open High Low Volume
05 Tue Jul 2022 207.05 203.15 209.00 202.70 0.008 Mn
04 Mon Jul 2022 201.55 202.85 205.95 198.50 0.006 Mn
01 Fri Jul 2022 201.55 202.60 204.15 197.60 0.004 Mn
30 Thu Jun 2022 203.55 205.70 209.20 202.30 0.007 Mn
29 Wed Jun 2022 205.60 201.50 210.90 201.50 0.004 Mn
28 Tue Jun 2022 201.00 200.85 202.35 199.85 0.006 Mn
27 Mon Jun 2022 202.35 205.25 206.00 200.10 0.005 Mn
24 Fri Jun 2022 201.20 205.00 207.25 200.20 0.01 Mn
23 Thu Jun 2022 204.90 196.60 217.00 196.45 0.018 Mn
22 Wed Jun 2022 196.75 203.00 203.00 194.45 0.007 Mn

Indicators analysis of Jslhisar (Jslhisar)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 19, 20, 4 Sell
MACD -32, -37Buy
Stochastics 44None
CCI 96Buy
RSI 47Sell
OBV -25003Sell
VWAP 203Buy
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Click here for Jslhisar charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme