Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Jslhisar) Jslhisar ForceIndex charts technical analysis

(Jslhisar) Jslhisar ForceIndex charts technical analysis ForceIndex analysis of Jslhisar | Buy/Sell Jslhisar

10 day averaged volume of Jslhisar is 21306

Date Closing Price Open High Low Volume
21 Fri Jan 2022 399.70 406.10 410.00 393.95 0.016 Mn
20 Thu Jan 2022 398.10 399.50 405.00 394.25 0.018 Mn
19 Wed Jan 2022 397.00 380.20 400.00 378.70 0.029 Mn
18 Tue Jan 2022 383.80 398.90 401.00 381.60 0.019 Mn
17 Mon Jan 2022 389.20 383.00 393.75 383.00 0.02 Mn
14 Fri Jan 2022 384.65 390.65 391.75 378.75 0.008 Mn
13 Thu Jan 2022 386.20 373.65 392.00 370.30 0.062 Mn
12 Wed Jan 2022 369.35 361.45 370.70 357.90 0.007 Mn
11 Tue Jan 2022 358.65 365.00 370.50 356.35 0.022 Mn
10 Mon Jan 2022 370.55 369.55 375.20 366.40 0.007 Mn

Indicators analysis of Jslhisar (Jslhisar)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 28, 8, 54 Buy
MACD 32, 29Buy
Stochastics 86Buy
CCI 111Buy
RSI 59Buy
OBV 224426Sell
VWAP 386Buy
ADL 0Sell
ROC 8Buy
Force Index 0Sell

Click here for Jslhisar charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme