Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Abhiinfra) Abhiinfra ForceIndex charts technical analysis

(Abhiinfra) Abhiinfra ForceIndex charts technical analysis ForceIndex analysis of Abhiinfra | Buy/Sell Abhiinfra

10 day averaged volume of Abhiinfra is 813

Date Closing Price Open High Low Volume
30 Fri Sep 2022 5.21 5.21 5.21 5.21 0 Mn
29 Thu Sep 2022 4.97 4.75 4.97 4.52 0 Mn
28 Wed Sep 2022 4.75 4.74 4.75 4.74 0 Mn
27 Tue Sep 2022 4.53 4.52 4.53 4.52 0.002 Mn
26 Mon Sep 2022 4.52 4.25 4.52 4.25 0.001 Mn
22 Thu Sep 2022 4.31 4.31 4.31 4.31 0.001 Mn
21 Wed Sep 2022 4.11 4.00 4.11 4.00 0.001 Mn
20 Tue Sep 2022 4.10 4.07 4.10 4.07 0 Mn
19 Mon Sep 2022 4.25 4.25 4.25 4.25 0 Mn
16 Fri Sep 2022 4.08 4.25 4.25 4.05 0.001 Mn

Indicators analysis of Abhiinfra (Abhiinfra)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 50, 30, 25 Buy
MACD 0, 0Buy
Stochastics 100Buy
CCI 170Buy
RSI 49Sell
OBV 2500Sell
VWAP 4Buy
ADL 0Sell
ROC 23Buy
Force Index 0Sell

Click here for Abhiinfra charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme