Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Udayjew) Udayjew Stochastics charts technical analysis

(Udayjew) Udayjew Stochastics charts technical analysis Stochastics analysis of Udayjew | Buy/Sell Udayjew

10 day averaged volume of Udayjew is 650

Date Closing Price Open High Low Volume
01 Fri Jul 2022 106.85 96.65 110.00 96.45 0.004 Mn
30 Thu Jun 2022 102.35 104.00 108.75 96.35 0 Mn
29 Wed Jun 2022 104.70 107.50 107.70 98.00 0 Mn
28 Tue Jun 2022 104.15 109.95 109.95 95.50 0 Mn
27 Mon Jun 2022 101.45 94.50 104.00 94.50 0 Mn
24 Fri Jun 2022 95.75 94.05 104.90 94.05 0 Mn
23 Thu Jun 2022 99.65 97.00 116.00 97.00 0.001 Mn
22 Wed Jun 2022 100.00 103.55 103.55 96.50 0 Mn
21 Tue Jun 2022 101.50 86.50 109.85 86.50 0.001 Mn
20 Mon Jun 2022 96.55 114.20 114.20 96.50 0 Mn

Indicators analysis of Udayjew (Udayjew)

Udayjew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 18, 12, 22 Buy
MACD 5, 5Buy
Stochastics 57None
CCI 93Buy
RSI 55Buy
OBV 69281Sell
VWAP 104Buy
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Click here for Udayjew charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme