(Adcon) Adcon MACD charts technical analysis
(Adcon) Adcon MACD charts technical analysis MACD analysis of Adcon | Buy/Sell Adcon
10 day averaged volume of Adcon is 371952
| Date | Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 0.65 | 0.63 | 0.67 | 0.63 | 0.408 Mn |
| 10 Wed Sep 2025 | 0.65 | 0.65 | 0.65 | 0.63 | 0.265 Mn |
| 09 Tue Sep 2025 | 0.64 | 0.65 | 0.66 | 0.63 | 0.518 Mn |
| 08 Mon Sep 2025 | 0.65 | 0.65 | 0.65 | 0.63 | 0.227 Mn |
| 05 Fri Sep 2025 | 0.65 | 0.63 | 0.65 | 0.63 | 0.2 Mn |
| 04 Thu Sep 2025 | 0.63 | 0.64 | 0.65 | 0.62 | 0.371 Mn |
| 03 Wed Sep 2025 | 0.63 | 0.64 | 0.65 | 0.62 | 0.581 Mn |
| 02 Tue Sep 2025 | 0.64 | 0.61 | 0.64 | 0.61 | 0.36 Mn |
| 01 Mon Sep 2025 | 0.61 | 0.64 | 0.64 | 0.61 | 0.418 Mn |
| 29 Fri Aug 2025 | 0.63 | 0.64 | 0.64 | 0.62 | 0.391 Mn |
Indicators analysis of Adcon (Adcon)
MACD generated a BUY signal for Adcon in short term but the buy signal is initial and weak.
MACD charts
Price action analysis of Adcon ( (Adcon) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Adcon ( (Adcon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adcon ( (Adcon) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adcon ( (Adcon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adcon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adcon in short term but the buy signal is initial and weak.
Adcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Adcon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adcon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.64 and Adcon (Adcon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adcon (Adcon) stock. Volume based technical analysis of Adcon (Adcon) stock is negative.
Adcon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow