(Adcon) Adcon MACD charts technical analysis
(Adcon) Adcon MACD charts technical analysis MACD analysis of Adcon | Buy/Sell Adcon
10 day averaged volume of Adcon is 755634
| Date | Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 0.76 | 0.77 | 0.77 | 0.74 | 0.333 Mn |
| 01 Tue Apr 2025 | 0.76 | 0.74 | 0.77 | 0.72 | 0.489 Mn |
| 28 Fri Mar 2025 | 0.74 | 0.76 | 0.76 | 0.73 | 0.281 Mn |
| 26 Wed Mar 2025 | 0.79 | 0.83 | 0.85 | 0.78 | 2.793 Mn |
| 25 Tue Mar 2025 | 0.83 | 0.87 | 0.89 | 0.83 | 0.816 Mn |
| 24 Mon Mar 2025 | 0.87 | 0.90 | 0.90 | 0.86 | 0.397 Mn |
| 21 Fri Mar 2025 | 0.88 | 0.86 | 0.98 | 0.84 | 1.547 Mn |
| 20 Thu Mar 2025 | 0.86 | 0.86 | 0.87 | 0.84 | 0.243 Mn |
| 19 Wed Mar 2025 | 0.85 | 0.81 | 0.86 | 0.81 | 0.271 Mn |
| 18 Tue Mar 2025 | 0.84 | 0.85 | 0.85 | 0.82 | 0.225 Mn |
Indicators analysis of Adcon (Adcon)
MACD generated a SELL signal for Adcon in short term and the sell signal is strong.
MACD charts
Price action analysis of Adcon ( (Adcon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adcon ( (Adcon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adcon ( (Adcon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adcon ( (Adcon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adcon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adcon in short term and the sell signal is strong.
Adcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Adcon in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adcon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.82 and Adcon (Adcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adcon (Adcon) stock. Volume based technical analysis of Adcon (Adcon) stock is negative.
Adcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow