Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Vishalbl) Vishalbl ForceIndex charts technical analysis

(Vishalbl) Vishalbl ForceIndex charts technical analysis ForceIndex analysis of Vishalbl | Buy/Sell Vishalbl

10 day averaged volume of Vishalbl is 3155

Date Closing Price Open High Low Volume
08 Wed Feb 2023 71.35 73.10 73.10 70.35 0.005 Mn
07 Tue Feb 2023 71.15 74.30 74.30 70.05 0.002 Mn
06 Mon Feb 2023 71.05 75.00 75.00 70.95 0.008 Mn
03 Fri Feb 2023 74.65 76.50 78.40 74.00 0.004 Mn
02 Thu Feb 2023 74.70 72.60 74.95 72.60 0.002 Mn
01 Wed Feb 2023 72.70 75.15 75.80 72.50 0.002 Mn
31 Tue Jan 2023 73.60 74.00 74.95 73.40 0.003 Mn
30 Mon Jan 2023 75.20 76.50 76.50 72.80 0.001 Mn
27 Fri Jan 2023 73.80 73.55 76.40 73.50 0.003 Mn
25 Wed Jan 2023 74.70 76.55 76.55 73.00 0.004 Mn

Indicators analysis of Vishalbl (Vishalbl)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 14, 20, 17 Sell
MACD -1, -0Sell
Stochastics 10Sell
CCI -129Sell
RSI 54Buy
OBV -22708Sell
VWAP 73Sell
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Click here for Vishalbl charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme