Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Icsl) Icsl ForceIndex charts technical analysis

(Icsl) Icsl ForceIndex charts technical analysis ForceIndex analysis of Icsl | Buy/Sell Icsl

10 day averaged volume of Icsl is 1836

Date Closing Price Open High Low Volume
01 Thu Dec 2022 4.20 4.55 4.55 4.20 0.002 Mn
30 Wed Nov 2022 4.40 4.65 4.65 4.26 0.003 Mn
29 Tue Nov 2022 4.48 4.15 4.49 4.15 0.002 Mn
28 Mon Nov 2022 4.35 4.10 4.35 3.97 0.002 Mn
25 Fri Nov 2022 4.17 4.34 4.50 4.15 0.001 Mn
24 Thu Nov 2022 4.34 4.05 4.38 4.05 0.003 Mn
23 Wed Nov 2022 4.18 4.15 4.29 3.92 0.004 Mn
22 Tue Nov 2022 4.12 4.12 4.49 4.10 0.001 Mn
21 Mon Nov 2022 4.31 4.05 4.31 3.93 0.002 Mn
18 Fri Nov 2022 4.11 4.29 4.29 4.01 0 Mn

Indicators analysis of Icsl (Icsl)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 18, 15, 9 Buy
MACD 0, 0Buy
Stochastics 60None
CCI 54Sell
RSI 50Sell
OBV 5771Sell
VWAP 4Sell
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Click here for Icsl charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme