(Manaksteltd) Manaksteltd ForceIndex charts technical analysis
(Manaksteltd) Manaksteltd ForceIndex charts technical analysis ForceIndex analysis of Manaksteltd | Buy/Sell Manaksteltd
10 day averaged volume of Manaksteltd is 117460
| Date | Closing Price | Open | High | Low | Volume |
| 21 Fri Jan 2022 | 44.20 | 49.00 | 49.10 | 43.80 | 0.082 Mn |
| 20 Thu Jan 2022 | 48.05 | 50.00 | 51.30 | 46.00 | 0.051 Mn |
| 19 Wed Jan 2022 | 49.55 | 49.70 | 50.50 | 47.55 | 0.043 Mn |
| 18 Tue Jan 2022 | 47.95 | 50.95 | 51.50 | 47.30 | 0.101 Mn |
| 17 Mon Jan 2022 | 51.20 | 49.80 | 55.00 | 49.80 | 0.297 Mn |
| 14 Fri Jan 2022 | 49.65 | 43.00 | 50.15 | 40.60 | 0.224 Mn |
| 13 Thu Jan 2022 | 41.80 | 43.95 | 43.95 | 40.55 | 0.038 Mn |
| 12 Wed Jan 2022 | 40.80 | 44.50 | 44.50 | 39.95 | 0.072 Mn |
| 11 Tue Jan 2022 | 39.95 | 44.00 | 44.60 | 39.10 | 0.046 Mn |
| 10 Mon Jan 2022 | 44.45 | 42.10 | 46.55 | 42.10 | 0.121 Mn |
Indicators analysis of Manaksteltd (Manaksteltd)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 29, 17, 25 | Buy |
| MACD | 6, 6 | Buy |
| Stochastics | 53 | None |
| CCI | -8 | Sell |
| RSI | 56 | Buy |
| OBV | 1024385 | Sell |
| VWAP | 48 | Sell |
| ADL | 0 | Sell |
| ROC | 0 | Sell |
| Force Index | 0 | Sell |
Click here for Manaksteltd charts
Click here for further forecast and predictions for tomorrow