Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Manaksteltd) Manaksteltd ForceIndex charts technical analysis

(Manaksteltd) Manaksteltd ForceIndex charts technical analysis ForceIndex analysis of Manaksteltd | Buy/Sell Manaksteltd

10 day averaged volume of Manaksteltd is 117460

Date Closing Price Open High Low Volume
21 Fri Jan 2022 44.20 49.00 49.10 43.80 0.082 Mn
20 Thu Jan 2022 48.05 50.00 51.30 46.00 0.051 Mn
19 Wed Jan 2022 49.55 49.70 50.50 47.55 0.043 Mn
18 Tue Jan 2022 47.95 50.95 51.50 47.30 0.101 Mn
17 Mon Jan 2022 51.20 49.80 55.00 49.80 0.297 Mn
14 Fri Jan 2022 49.65 43.00 50.15 40.60 0.224 Mn
13 Thu Jan 2022 41.80 43.95 43.95 40.55 0.038 Mn
12 Wed Jan 2022 40.80 44.50 44.50 39.95 0.072 Mn
11 Tue Jan 2022 39.95 44.00 44.60 39.10 0.046 Mn
10 Mon Jan 2022 44.45 42.10 46.55 42.10 0.121 Mn

Indicators analysis of Manaksteltd (Manaksteltd)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 29, 17, 25 Buy
MACD 6, 6Buy
Stochastics 53None
CCI -8Sell
RSI 56Buy
OBV 1024385Sell
VWAP 48Sell
ADL 0Sell
ROC 0Sell
Force Index 0Sell

Click here for Manaksteltd charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme