Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Suchitra) Suchitra MACD charts technical analysis

(Suchitra) Suchitra MACD charts technical analysis MACD analysis of Suchitra | Buy/Sell Suchitra

10 day averaged volume of Suchitra is 1142

Date Closing Price Open High Low Volume
25 Tue Jan 2022 70.25 70.25 70.25 70.25 0 Mn
24 Mon Jan 2022 70.40 70.50 70.50 70.40 0 Mn
21 Fri Jan 2022 70.50 74.10 74.75 70.50 0 Mn
20 Thu Jan 2022 72.65 72.65 72.65 65.75 0.004 Mn
19 Wed Jan 2022 69.20 69.20 69.20 69.20 0 Mn
18 Tue Jan 2022 65.95 65.95 65.95 65.95 0 Mn
17 Mon Jan 2022 62.85 62.85 62.85 62.85 0.001 Mn
14 Fri Jan 2022 59.90 56.15 59.90 56.15 0.001 Mn
13 Thu Jan 2022 57.05 56.80 58.20 52.70 0.002 Mn
12 Wed Jan 2022 55.45 56.75 56.75 54.05 0.002 Mn

Indicators analysis of Suchitra (Suchitra)

MACD generated a BUY signal for Suchitra in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MACD charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

MACD chart
Indicator Name Indicator Value Indicator Signal
ADX 51, 8, 74 Buy
MACD 7, 5Buy
Stochastics 81Buy
CCI 62Sell
RSI 60Buy
OBV 11781Sell
VWAP 65Buy
ADL 0Sell
ROC 30Buy
Force Index 0Sell

Click here for Suchitra charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme