Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Moneyboxx) Moneyboxx ForceIndex charts technical analysis

(Moneyboxx) Moneyboxx ForceIndex charts technical analysis ForceIndex analysis of Moneyboxx | Buy/Sell Moneyboxx

10 day averaged volume of Moneyboxx is 10030

Date Closing Price Open High Low Volume
07 Wed Dec 2022 174.10 199.00 199.00 169.75 0.006 Mn
06 Tue Dec 2022 171.35 164.00 172.00 164.00 0.004 Mn
05 Mon Dec 2022 166.25 169.00 173.60 165.05 0.007 Mn
02 Fri Dec 2022 171.05 174.90 174.90 169.00 0.004 Mn
01 Thu Dec 2022 169.35 167.25 180.30 163.00 0.057 Mn
30 Wed Nov 2022 163.95 164.05 167.65 163.00 0.002 Mn
29 Tue Nov 2022 163.55 167.05 169.95 163.05 0.003 Mn
28 Mon Nov 2022 166.00 163.05 170.00 163.00 0.002 Mn
25 Fri Nov 2022 162.95 165.05 165.35 157.15 0.007 Mn
24 Thu Nov 2022 166.50 167.85 169.75 162.00 0.006 Mn

Indicators analysis of Moneyboxx (Moneyboxx)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 41, 11, 58 Buy
MACD -0, -1Buy
Stochastics 47None
CCI 225Buy
RSI 52Buy
OBV 44938Sell
VWAP 169Buy
ADL 0Sell
ROC 4Buy
Force Index 0Sell

Click here for Moneyboxx charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme