(PhoenixTn) Phoenix Tn ForceIndex charts technical analysis
(PhoenixTn) Phoenix Tn ForceIndex charts technical analysis ForceIndex analysis of Phoenix Tn | Buy/Sell Phoenix Tn
10 day averaged volume of Phoenix Tn is 15978
| Date | Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 207.10 | 205.80 | 211.00 | 205.75 | 0.002 Mn |
| 16 Wed Jul 2025 | 210.25 | 208.80 | 218.95 | 202.50 | 0.006 Mn |
| 15 Tue Jul 2025 | 208.75 | 219.80 | 219.80 | 208.20 | 0.005 Mn |
| 14 Mon Jul 2025 | 213.95 | 214.10 | 220.90 | 210.00 | 0.009 Mn |
| 11 Fri Jul 2025 | 219.20 | 224.70 | 228.95 | 215.55 | 0.002 Mn |
| 10 Thu Jul 2025 | 222.85 | 233.95 | 233.95 | 220.00 | 0.008 Mn |
| 09 Wed Jul 2025 | 231.00 | 227.00 | 237.70 | 226.20 | 0.103 Mn |
| 08 Tue Jul 2025 | 235.75 | 237.00 | 237.00 | 220.05 | 0.014 Mn |
| 07 Mon Jul 2025 | 231.60 | 235.40 | 240.00 | 222.00 | 0.006 Mn |
| 04 Fri Jul 2025 | 230.75 | 233.85 | 233.85 | 225.15 | 0.002 Mn |
Indicators analysis of Phoenix Tn (PhoenixTn)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Phoenix Tn ( (PhoenixTn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phoenix Tn ( (PhoenixTn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phoenix Tn ( (PhoenixTn) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Phoenix Tn ( (PhoenixTn) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Phoenix Tn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Phoenix Tn in short term and the sell signal is strong.
Phoenix Tn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Phoenix Tn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Phoenix Tn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.08 and Phoenix Tn (PhoenixTn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Phoenix Tn (PhoenixTn) stock. Volume based technical analysis of Phoenix Tn (PhoenixTn) stock is negative.
Phoenix Tn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Phoenix Tn charts
Click here for further forecast and predictions for tomorrow