(CaptainPoly) Captain Poly Monthly charts technical analysis
(CaptainPoly) Captain Poly Monthly charts technical analysis Monthly analysis of Captain Poly | Buy/Sell Captain Poly
10 day averaged volume of Captain Poly is 40874
| Date | Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 75.25 | 77.20 | 86.10 | 71.35 | 0.694 Mn |
| 30 Mon Jun 2025 | 76.38 | 78.35 | 80.40 | 70.00 | 0.965 Mn |
| 30 Fri May 2025 | 79.10 | 87.15 | 87.93 | 78.00 | 0.857 Mn |
| 30 Wed Apr 2025 | 84.60 | 79.25 | 96.00 | 78.00 | 0.643 Mn |
| 28 Fri Mar 2025 | 79.65 | 88.10 | 91.00 | 74.95 | 0.915 Mn |
| 28 Fri Feb 2025 | 88.10 | 105.65 | 108.85 | 82.60 | 0.862 Mn |
| 31 Fri Jan 2025 | 106.00 | 119.90 | 128.00 | 94.65 | 2.877 Mn |
| 31 Tue Dec 2024 | 117.99 | 65.00 | 122.00 | 63.00 | 7.987 Mn |
| 29 Fri Nov 2024 | 65.84 | 70.39 | 79.00 | 61.40 | 1.295 Mn |
| 31 Thu Oct 2024 | 69.68 | 77.23 | 79.40 | 62.75 | 1.804 Mn |
Indicators analysis of Captain Poly (CaptainPoly)
Price action analysis of Captain Poly ( (CaptainPoly) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Captain Poly ( (CaptainPoly) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Captain Poly ( (CaptainPoly) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Captain Poly ( (CaptainPoly) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Captain Poly stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Captain Poly in short term and the buy signal is strong.
Captain Poly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Captain Poly in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Captain Poly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.17 and Captain Poly (CaptainPoly) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Captain Poly (CaptainPoly) stock. Volume based technical analysis of Captain Poly (CaptainPoly) stock is negative.
Captain Poly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Captain Poly ( (CaptainPoly) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Captain Poly ( (CaptainPoly) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Captain Poly ( (CaptainPoly) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Captain Poly ( (CaptainPoly) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Captain Poly stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Captain Poly in short term and the buy signal is strong.
Captain Poly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Captain Poly in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Captain Poly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.17 and Captain Poly (CaptainPoly) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Captain Poly (CaptainPoly) stock. Volume based technical analysis of Captain Poly (CaptainPoly) stock is negative.
Captain Poly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Captain Poly charts
Click here for further forecast and predictions for tomorrow