(Justdial) Justdial ForceIndex charts technical analysis
(Justdial) Justdial ForceIndex charts technical analysis ForceIndex analysis of Justdial | Buy/Sell Justdial
10 day averaged volume of Justdial is 1619806
| Date | Closing Price | Open | High | Low | Volume |
| 30 Fri Jul 2021 | 964.15 | 970.00 | 972.75 | 956.75 | 0.032 Mn |
| 29 Thu Jul 2021 | 966.50 | 964.80 | 971.45 | 954.00 | 0.084 Mn |
| 28 Wed Jul 2021 | 956.65 | 958.00 | 966.35 | 945.00 | 0.061 Mn |
| 27 Tue Jul 2021 | 955.40 | 970.00 | 980.45 | 950.05 | 0.101 Mn |
| 26 Mon Jul 2021 | 964.75 | 971.90 | 981.60 | 952.45 | 0.098 Mn |
| 23 Fri Jul 2021 | 969.10 | 985.25 | 990.50 | 961.00 | 0.113 Mn |
| 22 Thu Jul 2021 | 980.90 | 1008.00 | 1008.00 | 970.00 | 0.186 Mn |
| 20 Tue Jul 2021 | 989.70 | 1038.70 | 1054.35 | 983.25 | 13.298 Mn |
| 19 Mon Jul 2021 | 1017.80 | 1085.00 | 1085.00 | 1010.30 | 1.483 Mn |
| 16 Fri Jul 2021 | 1073.30 | 1127.00 | 1134.75 | 1057.40 | 0.247 Mn |
Indicators analysis of Justdial (Justdial)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 15, 19, 11 | Sell |
| MACD | -1, 16 | Sell |
| Stochastics | 9 | Sell |
| CCI | -54 | Buy |
| RSI | 61 | Buy |
| OBV | -13690842 | Sell |
| VWAP | 993 | Sell |
| ADL | 0 | Sell |
| ROC | -13 | Sell |
| Force Index | 0 | Sell |
Click here for Justdial charts
Click here for further forecast and predictions for tomorrow
NSE Gainers NSE Losers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.co.com2021 All Rights reserved.