[moreButton]

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Amtl) Amtl MACD charts technical analysis

(Amtl) Amtl MACD charts technical analysis MACD analysis of Amtl | Buy/Sell Amtl

10 day averaged volume of Amtl is 2836

Date	Closing Price	Open	High	Low	Volume
24 Fri Sep 2021	11.93	12.61	12.61	11.92	0.011 Mn
23 Thu Sep 2021	12.54	12.44	12.60	11.70	0.004 Mn
22 Wed Sep 2021	12.01	11.90	12.68	11.80	0.002 Mn
21 Tue Sep 2021	12.11	12.21	12.32	12.11	0.002 Mn
20 Mon Sep 2021	12.59	12.97	12.97	12.55	0.005 Mn
17 Fri Sep 2021	12.98	13.89	13.89	12.96	0.002 Mn
16 Thu Sep 2021	13.49	13.08	13.97	13.08	0.001 Mn
15 Wed Sep 2021	13.58	13.51	13.98	13.38	0.003 Mn
14 Tue Sep 2021	13.62	14.13	14.49	13.33	0.005 Mn
13 Mon Sep 2021	13.87	13.85	13.91	12.81	0.005 Mn

Indicators analysis of Amtl (Amtl)

Click here for Amtl charts

Click here for further forecast and predictions for tomorrow

NSE Gainers NSE Losers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW

Munafa NEWS Feed

Terms of Use Powered by ePowerPress Stock Market News!

© munafa.co.com2021 All Rights reserved.