Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Setuinfra) Setuinfra ForceIndex charts technical analysis

(Setuinfra) Setuinfra ForceIndex charts technical analysis ForceIndex analysis of Setuinfra | Buy/Sell Setuinfra

10 day averaged volume of Setuinfra is 308600

Date Closing Price Open High Low Volume
18 Tue Jan 2022 3.79 3.43 3.79 3.43 0.914 Mn
17 Mon Jan 2022 3.61 3.61 3.61 3.61 0.033 Mn
14 Fri Jan 2022 3.80 3.80 3.80 3.80 0.058 Mn
13 Thu Jan 2022 3.99 3.99 3.99 3.99 0.054 Mn
12 Wed Jan 2022 4.20 4.64 4.64 4.20 0.53 Mn
11 Tue Jan 2022 4.42 4.42 4.42 4.42 0.149 Mn
10 Mon Jan 2022 4.21 4.21 4.21 4.21 0.277 Mn
07 Fri Jan 2022 4.01 4.01 4.01 4.01 0.314 Mn
06 Thu Jan 2022 3.82 3.82 3.82 3.55 0.36 Mn
05 Wed Jan 2022 3.64 3.64 3.64 3.30 1.131 Mn

Indicators analysis of Setuinfra (Setuinfra)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 55, 36, 20 Buy
MACD 1, 1Sell
Stochastics 32None
CCI -66Buy
RSI 60Buy
OBV 4830625Sell
VWAP 4Sell
ADL 0Sell
ROC 9Buy
Force Index 0Sell

Click here for Setuinfra charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme