Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(N100) N100 Weekly charts technical analysis

(N100) N100 Weekly charts technical analysis Weekly analysis of N100 | Buy/Sell N100

10 day averaged volume of N100 is 145505

Date Closing Price Open High Low Volume
04 Fri Jul 2025 191.61 192.31 198.45 185.51 1.012 Mn
27 Fri Jun 2025 188.95 179.20 189.48 178.96 0.566 Mn
19 Thu Jun 2025 180.03 175.64 184.13 175.64 0.298 Mn
13 Fri Jun 2025 180.15 184.51 184.51 178.50 0.495 Mn
06 Fri Jun 2025 180.01 180.07 185.84 175.88 0.319 Mn
30 Fri May 2025 178.90 177.90 181.52 175.16 0.726 Mn
23 Fri May 2025 177.30 182.72 182.72 176.00 0.885 Mn
16 Fri May 2025 180.92 169.30 182.00 169.30 1.511 Mn
09 Fri May 2025 169.11 170.81 172.51 168.17 0.73 Mn
02 Fri May 2025 169.93 171.62 172.40 168.00 0.964 Mn

Indicators analysis of N100 (N100)

Price action analysis of N100 ( (N100) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of N100 ( (N100) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of N100 ( (N100) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of N100 ( (N100) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for N100 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for N100 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

N100 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for N100 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of N100 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 179.66 and N100 (N100) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the N100 (N100) stock. Volume based technical analysis of N100 (N100) stock is negative.

N100 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart

Price action analysis of N100 ( (N100) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of N100 ( (N100) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of N100 ( (N100) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of N100 ( (N100) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for N100 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for N100 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

N100 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for N100 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of N100 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 179.66 and N100 (N100) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the N100 (N100) stock. Volume based technical analysis of N100 (N100) stock is negative.

N100 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for N100 charts

Click here for further forecast and predictions for tomorrow

Back to top | Use Dark Theme