Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IndTerrain) Ind Terrain ForceIndex charts technical analysis

(IndTerrain) Ind Terrain ForceIndex charts technical analysis ForceIndex analysis of Ind Terrain | Buy/Sell Ind Terrain

10 day averaged volume of Ind Terrain is 28892

Date Closing Price Open High Low Volume
02 Fri Dec 2022 76.45 74.45 77.45 74.25 0.019 Mn
01 Thu Dec 2022 74.30 74.30 75.05 73.90 0.017 Mn
30 Wed Nov 2022 73.65 72.85 74.40 72.45 0.046 Mn
29 Tue Nov 2022 72.50 73.15 74.55 71.80 0.027 Mn
28 Mon Nov 2022 74.20 73.60 76.90 73.60 0.019 Mn
25 Fri Nov 2022 75.05 75.60 79.65 74.60 0.055 Mn
24 Thu Nov 2022 76.05 75.50 77.00 74.80 0.052 Mn
23 Wed Nov 2022 74.75 73.70 75.65 73.55 0.021 Mn
22 Tue Nov 2022 73.50 71.70 74.45 71.70 0.005 Mn
21 Mon Nov 2022 73.70 74.95 75.40 73.50 0.02 Mn

Indicators analysis of Ind Terrain (IndTerrain)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 29, 15, 31 Buy
MACD 2, 2Sell
Stochastics 39None
CCI 98Buy
RSI 58Buy
OBV 351256Sell
VWAP 75Buy
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Click here for Ind Terrain charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme