(Bajajcon) Bajajcon ForceIndex charts technical analysis
(Bajajcon) Bajajcon ForceIndex charts technical analysis ForceIndex analysis of Bajajcon | Buy/Sell Bajajcon
10 day averaged volume of Bajajcon is 91534
| Date | Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 223.85 | 229.10 | 229.15 | 222.85 | 0.024 Mn |
| 11 Thu Sep 2025 | 228.35 | 224.00 | 229.70 | 223.40 | 0.062 Mn |
| 10 Wed Sep 2025 | 222.15 | 222.75 | 224.80 | 220.50 | 0.044 Mn |
| 09 Tue Sep 2025 | 222.20 | 225.30 | 225.30 | 220.05 | 0.031 Mn |
| 08 Mon Sep 2025 | 224.00 | 227.00 | 227.50 | 223.50 | 0.023 Mn |
| 05 Fri Sep 2025 | 225.00 | 233.05 | 233.30 | 224.20 | 0.053 Mn |
| 04 Thu Sep 2025 | 232.80 | 240.00 | 244.00 | 225.40 | 0.327 Mn |
| 03 Wed Sep 2025 | 242.00 | 244.05 | 245.70 | 240.65 | 0.171 Mn |
| 02 Tue Sep 2025 | 242.65 | 241.70 | 244.80 | 238.45 | 0.091 Mn |
| 01 Mon Sep 2025 | 238.40 | 236.50 | 241.20 | 234.85 | 0.067 Mn |
Indicators analysis of Bajajcon (Bajajcon)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Bajajcon ( (Bajajcon) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bajajcon ( (Bajajcon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajajcon ( (Bajajcon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajajcon ( (Bajajcon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bajajcon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bajajcon in short term but the sell signal is initial and weak.
Bajajcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bajajcon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bajajcon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.85 and Bajajcon (Bajajcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bajajcon (Bajajcon) stock. Volume based technical analysis of Bajajcon (Bajajcon) stock is negative.
Bajajcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bajajcon charts
Click here for further forecast and predictions for tomorrow