(Bajajcon) Bajajcon ForceIndex charts technical analysis
(Bajajcon) Bajajcon ForceIndex charts technical analysis ForceIndex analysis of Bajajcon | Buy/Sell Bajajcon
10 day averaged volume of Bajajcon is 38340
| Date | Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 175.05 | 177.15 | 177.65 | 174.60 | 0.007 Mn |
| 29 Thu May 2025 | 177.80 | 179.30 | 180.15 | 176.80 | 0.011 Mn |
| 28 Wed May 2025 | 177.35 | 181.80 | 183.65 | 177.00 | 0.022 Mn |
| 27 Tue May 2025 | 180.60 | 173.45 | 181.80 | 172.15 | 0.12 Mn |
| 26 Mon May 2025 | 173.40 | 172.30 | 175.20 | 172.25 | 0.033 Mn |
| 23 Fri May 2025 | 172.30 | 172.75 | 173.20 | 170.10 | 0.031 Mn |
| 22 Thu May 2025 | 171.05 | 173.40 | 173.40 | 169.65 | 0.011 Mn |
| 21 Wed May 2025 | 172.05 | 172.00 | 173.00 | 169.45 | 0.036 Mn |
| 20 Tue May 2025 | 171.20 | 175.90 | 176.30 | 170.40 | 0.028 Mn |
| 19 Mon May 2025 | 174.75 | 170.00 | 176.10 | 169.45 | 0.031 Mn |
Indicators analysis of Bajajcon (Bajajcon)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Bajajcon ( (Bajajcon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bajajcon ( (Bajajcon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bajajcon ( (Bajajcon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bajajcon ( (Bajajcon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bajajcon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bajajcon in short term and the buy signal is strong.
Bajajcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bajajcon in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bajajcon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.09 and Bajajcon (Bajajcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bajajcon (Bajajcon) stock. Volume based technical analysis of Bajajcon (Bajajcon) stock is negative.
Bajajcon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bajajcon charts
Click here for further forecast and predictions for tomorrow