Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RossellInd) Rossell Ind ForceIndex charts technical analysis

(RossellInd) Rossell Ind ForceIndex charts technical analysis ForceIndex analysis of Rossell Ind | Buy/Sell Rossell Ind

10 day averaged volume of Rossell Ind is 54637

Date Closing Price Open High Low Volume
30 Wed Nov 2022 353.45 341.20 362.55 341.20 0.023 Mn
29 Tue Nov 2022 345.90 359.95 359.95 341.25 0.02 Mn
28 Mon Nov 2022 362.15 366.00 370.00 353.50 0.041 Mn
25 Fri Nov 2022 373.40 372.00 384.75 361.70 0.045 Mn
24 Thu Nov 2022 370.25 300.00 379.70 300.00 0.33 Mn
23 Wed Nov 2022 320.70 309.55 322.80 297.60 0.011 Mn
22 Tue Nov 2022 306.35 307.05 313.80 304.10 0.005 Mn
21 Mon Nov 2022 303.95 308.00 318.50 302.85 0.011 Mn
18 Fri Nov 2022 306.25 328.00 328.00 297.00 0.021 Mn
17 Thu Nov 2022 319.60 315.00 334.15 306.80 0.051 Mn

Indicators analysis of Rossell Ind (RossellInd)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 30, 15, 35 Buy
MACD 34, 29Buy
Stochastics 65None
CCI 52Buy
RSI 60Buy
OBV 438812Sell
VWAP 358Sell
ADL 0Sell
ROC 13Buy
Force Index 0Sell

Click here for Rossell Ind charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme