Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Isgec) Isgec ForceIndex charts technical analysis

(Isgec) Isgec ForceIndex charts technical analysis ForceIndex analysis of Isgec | Buy/Sell Isgec

10 day averaged volume of Isgec is 10131

Date Closing Price Open High Low Volume
25 Tue Jan 2022 624.05 585.20 631.60 585.20 0.013 Mn
24 Mon Jan 2022 604.30 660.00 774.00 598.00 0.01 Mn
21 Fri Jan 2022 647.75 655.00 663.55 643.00 0.004 Mn
20 Thu Jan 2022 657.75 679.05 683.00 654.00 0.005 Mn
19 Wed Jan 2022 671.40 666.00 685.10 652.25 0.007 Mn
18 Tue Jan 2022 667.05 697.40 697.40 662.00 0.011 Mn
17 Mon Jan 2022 692.55 696.95 707.50 688.95 0.011 Mn
14 Fri Jan 2022 686.60 655.90 695.20 655.25 0.021 Mn
13 Thu Jan 2022 660.55 654.75 671.00 650.70 0.007 Mn
12 Wed Jan 2022 656.05 666.00 675.00 652.25 0.011 Mn

Indicators analysis of Isgec (Isgec)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 35, 12, 48 Buy
MACD 14, 22Sell
Stochastics 20Sell
CCI -236Sell
RSI 47Sell
OBV 77240Sell
VWAP 659Sell
ADL 0Sell
ROC -6Sell
Force Index 0Sell

Click here for Isgec charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme