(Bang) Bang ForceIndex charts technical analysis
(Bang) Bang ForceIndex charts technical analysis ForceIndex analysis of Bang | Buy/Sell Bang
10 day averaged volume of Bang is 5029
| Date | Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 47.56 | 47.25 | 48.94 | 46.02 | 0.003 Mn |
| 02 Wed Apr 2025 | 48.70 | 49.04 | 49.99 | 45.61 | 0.003 Mn |
| 01 Tue Apr 2025 | 48.01 | 46.02 | 49.27 | 46.00 | 0.006 Mn |
| 28 Fri Mar 2025 | 46.94 | 46.50 | 48.80 | 46.50 | 0.006 Mn |
| 26 Wed Mar 2025 | 47.59 | 49.51 | 50.50 | 47.37 | 0.005 Mn |
| 25 Tue Mar 2025 | 49.71 | 51.99 | 51.99 | 49.25 | 0.001 Mn |
| 24 Mon Mar 2025 | 50.50 | 50.95 | 50.95 | 49.25 | 0.004 Mn |
| 21 Fri Mar 2025 | 50.25 | 51.00 | 51.50 | 49.00 | 0.009 Mn |
| 20 Thu Mar 2025 | 50.53 | 49.52 | 52.00 | 49.52 | 0.003 Mn |
| 19 Wed Mar 2025 | 50.94 | 50.25 | 53.00 | 49.00 | 0.011 Mn |
Indicators analysis of Bang (Bang)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Bang ( (Bang) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bang ( (Bang) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bang ( (Bang) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bang ( (Bang) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bang stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bang in short term and the sell signal is strong.
Bang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bang in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bang is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.23 and Bang (Bang) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bang (Bang) stock. Volume based technical analysis of Bang (Bang) stock is negative.
Bang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow