(Tril) Tril Monthly charts technical analysis
(Tril) Tril Monthly charts technical analysis Monthly analysis of Tril | Buy/Sell Tril
10 day averaged volume of Tril is 216756
| Date | Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 505.85 | 514.95 | 578.65 | 487.10 | 2.212 Mn |
| 31 Thu Jul 2025 | 510.80 | 488.95 | 533.85 | 464.00 | 1.787 Mn |
| 30 Mon Jun 2025 | 489.05 | 522.20 | 540.25 | 471.30 | 1.249 Mn |
| 30 Fri May 2025 | 520.60 | 494.40 | 548.85 | 462.00 | 2.77 Mn |
| 30 Wed Apr 2025 | 494.45 | 524.95 | 575.00 | 478.00 | 3.012 Mn |
| 28 Fri Mar 2025 | 535.95 | 404.20 | 540.05 | 355.15 | 2.406 Mn |
| 28 Fri Feb 2025 | 385.25 | 808.05 | 927.00 | 363.60 | 2.139 Mn |
| 31 Fri Jan 2025 | 890.45 | 1195.95 | 1300.45 | 819.00 | 0.984 Mn |
| 31 Tue Dec 2024 | 1139.00 | 1000.35 | 1200.00 | 967.10 | 0.473 Mn |
| 29 Fri Nov 2024 | 1000.80 | 944.00 | 1050.00 | 836.05 | 0.567 Mn |
Indicators analysis of Tril (Tril)
Price action analysis of Tril ( (Tril) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tril ( (Tril) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tril ( (Tril) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tril ( (Tril) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Tril stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tril in short term but the sell signal is initial and weak.
Tril Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Tril in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tril is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 549.43 and Tril (Tril) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tril (Tril) stock. Volume based technical analysis of Tril (Tril) stock is negative.
Tril Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Tril ( (Tril) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tril ( (Tril) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tril ( (Tril) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tril ( (Tril) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Tril stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tril in short term but the sell signal is initial and weak.
Tril Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Tril in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tril is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 549.43 and Tril (Tril) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tril (Tril) stock. Volume based technical analysis of Tril (Tril) stock is negative.
Tril Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow