Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AlpaLab) Alpa Lab ForceIndex charts technical analysis

(AlpaLab) Alpa Lab ForceIndex charts technical analysis ForceIndex analysis of Alpa Lab | Buy/Sell Alpa Lab

10 day averaged volume of Alpa Lab is 3908

Date Closing Price Open High Low Volume
06 Wed Jul 2022 61.55 59.15 64.55 58.00 0.013 Mn
05 Tue Jul 2022 58.95 60.45 61.00 58.90 0.001 Mn
04 Mon Jul 2022 60.55 60.00 61.70 59.30 0.005 Mn
01 Fri Jul 2022 59.55 59.95 61.00 58.65 0.007 Mn
30 Thu Jun 2022 58.95 60.60 60.80 58.65 0.003 Mn
29 Wed Jun 2022 59.00 59.20 61.05 58.70 0.003 Mn
28 Tue Jun 2022 59.05 56.40 61.00 56.10 0.015 Mn
27 Mon Jun 2022 58.10 57.00 58.50 57.00 0.002 Mn
24 Fri Jun 2022 55.00 55.80 56.10 53.80 0.001 Mn
23 Thu Jun 2022 54.15 55.60 55.90 53.75 0.001 Mn

Indicators analysis of Alpa Lab (AlpaLab)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 23, 13, 28 Buy
MACD -4, -5Buy
Stochastics 76Buy
CCI 107Buy
RSI 50Buy
OBV -970Sell
VWAP 60Buy
ADL 0Sell
ROC 16Buy
Force Index 0Sell

Click here for Alpa Lab charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme