Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Insectcid) Insectcid MACD charts technical analysis

(Insectcid) Insectcid MACD charts technical analysis MACD analysis of Insectcid | Buy/Sell Insectcid

10 day averaged volume of Insectcid is 3119

Date Closing Price Open High Low Volume
14 Fri Jan 2022 711.90 712.80 717.30 710.00 0.002 Mn
13 Thu Jan 2022 712.95 715.00 721.90 710.10 0.006 Mn
12 Wed Jan 2022 711.85 715.00 722.40 707.00 0.003 Mn
11 Tue Jan 2022 710.50 711.05 726.55 700.60 0.002 Mn
10 Mon Jan 2022 716.65 720.00 730.00 710.25 0.003 Mn
07 Fri Jan 2022 708.75 725.00 728.00 701.60 0.003 Mn
06 Thu Jan 2022 721.95 722.15 734.35 716.80 0.002 Mn
05 Wed Jan 2022 729.90 720.00 735.00 715.55 0.004 Mn
04 Tue Jan 2022 717.95 716.25 742.90 712.85 0.003 Mn
03 Mon Jan 2022 715.50 713.95 724.60 713.20 0.002 Mn

Indicators analysis of Insectcid (Insectcid)

MACD generated a BUY signal for Insectcid in short term and the buy signal is strong.

MACD charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

MACD chart
Indicator Name Indicator Value Indicator Signal
ADX 19, 13, 19 Buy
MACD 27, 26Buy
Stochastics 43None
CCI -71Sell
RSI 47Sell
OBV 23414Sell
VWAP 716Sell
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Click here for Insectcid charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme