Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SahyaIndu) Sahya Indu ForceIndex charts technical analysis

(SahyaIndu) Sahya Indu ForceIndex charts technical analysis ForceIndex analysis of Sahya Indu | Buy/Sell Sahya Indu

10 day averaged volume of Sahya Indu is 3847

Date Closing Price Open High Low Volume
06 Thu Oct 2022 431.30 435.60 445.00 420.00 0.003 Mn
04 Tue Oct 2022 423.95 434.00 434.00 420.00 0.005 Mn
03 Mon Oct 2022 423.40 431.20 431.20 414.10 0.003 Mn
30 Fri Sep 2022 431.20 426.75 433.90 421.30 0.002 Mn
29 Thu Sep 2022 421.30 426.60 431.95 415.00 0.003 Mn
28 Wed Sep 2022 420.25 421.50 427.95 418.00 0.002 Mn
27 Tue Sep 2022 421.50 427.65 427.95 415.00 0.004 Mn
26 Mon Sep 2022 419.25 440.20 442.95 413.05 0.008 Mn
23 Fri Sep 2022 443.25 451.55 457.60 440.50 0.004 Mn
22 Thu Sep 2022 451.80 446.05 457.95 446.00 0.003 Mn

Indicators analysis of Sahya Indu (SahyaIndu)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 19, 17, 6 Buy
MACD -6, -3Sell
Stochastics 27Sell
CCI 17Buy
RSI 44Sell
OBV 38578Sell
VWAP 428Buy
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Click here for Sahya Indu charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme