Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SahyaIndu) Sahya Indu ForceIndex charts technical analysis

(SahyaIndu) Sahya Indu ForceIndex charts technical analysis ForceIndex analysis of Sahya Indu | Buy/Sell Sahya Indu

10 day averaged volume of Sahya Indu is 6309

Date Closing Price Open High Low Volume
13 Fri May 2022 479.00 470.00 484.00 465.00 0.004 Mn
12 Thu May 2022 452.95 460.00 470.00 439.00 0.008 Mn
11 Wed May 2022 459.75 456.50 474.50 418.00 0.012 Mn
10 Tue May 2022 466.85 494.95 494.95 460.00 0.005 Mn
09 Mon May 2022 488.75 508.00 508.00 483.55 0.004 Mn
06 Fri May 2022 508.55 518.00 518.00 495.30 0.006 Mn
05 Thu May 2022 518.00 525.00 535.00 515.05 0.003 Mn
04 Wed May 2022 519.65 525.60 549.00 515.00 0.004 Mn
02 Mon May 2022 532.00 540.40 546.00 522.00 0.007 Mn
29 Fri Apr 2022 540.40 554.60 557.00 536.00 0.003 Mn

Indicators analysis of Sahya Indu (SahyaIndu)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 14, 34, 41 Sell
MACD -20, -8Sell
Stochastics 33None
CCI -52Buy
RSI 61Buy
OBV -28347Sell
VWAP 489Sell
ADL 0Sell
ROC -13Sell
Force Index 0Sell

Click here for Sahya Indu charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme