Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IndbulReal) Indbul Real ForceIndex charts technical analysis

(IndbulReal) Indbul Real ForceIndex charts technical analysis ForceIndex analysis of Indbul Real | Buy/Sell Indbul Real

10 day averaged volume of Indbul Real is 747389

Date Closing Price Open High Low Volume
25 Tue Jan 2022 150.75 146.35 153.00 143.65 0.771 Mn
24 Mon Jan 2022 146.35 159.00 160.50 143.90 1.195 Mn
21 Fri Jan 2022 158.55 160.80 163.40 156.20 0.5 Mn
20 Thu Jan 2022 161.15 159.15 165.20 159.15 0.82 Mn
19 Wed Jan 2022 159.85 163.25 163.30 158.70 0.91 Mn
18 Tue Jan 2022 163.40 168.10 170.90 162.30 0.506 Mn
17 Mon Jan 2022 167.20 170.00 171.10 165.90 0.658 Mn
14 Fri Jan 2022 169.70 167.15 174.00 167.15 0.674 Mn
13 Thu Jan 2022 169.10 174.80 174.80 168.55 0.296 Mn
12 Wed Jan 2022 173.50 174.00 177.40 172.35 0.961 Mn

Indicators analysis of Indbul Real (IndbulReal)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 11, 31, 47 Sell
MACD -5, -2Sell
Stochastics 13Sell
CCI -136Sell
RSI 42Sell
OBV 4063587Sell
VWAP 161Sell
ADL 0Sell
ROC -12Sell
Force Index 0Sell

Click here for Indbul Real charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme