Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LokeshMach) Lokesh Mach Weekly charts technical analysis

(LokeshMach) Lokesh Mach Weekly charts technical analysis Weekly analysis of Lokesh Mach | Buy/Sell Lokesh Mach

10 day averaged volume of Lokesh Mach is 12556

Date	Closing Price	Open	High	Low	Volume
04 Fri Apr 2025	163.25	161.00	166.50	161.00	0.002 Mn
28 Fri Mar 2025	160.10	159.00	171.00	159.00	0.051 Mn
21 Fri Mar 2025	152.15	141.15	152.15	129.25	0.081 Mn
13 Thu Mar 2025	143.20	160.00	165.35	143.00	0.109 Mn
07 Fri Mar 2025	159.85	160.55	163.90	145.00	0.042 Mn
28 Fri Feb 2025	160.55	182.00	182.00	160.55	0.016 Mn
21 Fri Feb 2025	182.00	208.00	213.75	174.00	0.104 Mn
14 Fri Feb 2025	227.20	280.80	289.55	218.50	0.058 Mn
07 Fri Feb 2025	285.15	282.00	295.00	270.10	0.012 Mn
31 Fri Jan 2025	291.30	300.00	305.00	252.55	0.027 Mn

Indicators analysis of Lokesh Mach (LokeshMach)

Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Lokesh Mach stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Lokesh Mach in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Lokesh Mach Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Lokesh Mach in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Lokesh Mach is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 177.44 and Lokesh Mach (LokeshMach) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Lokesh Mach (LokeshMach) stock. Volume based technical analysis of Lokesh Mach (LokeshMach) stock is negative.

Lokesh Mach Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts