Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(InoxLeisure) Inox Leisure ForceIndex charts technical analysis

(InoxLeisure) Inox Leisure ForceIndex charts technical analysis ForceIndex analysis of Inox Leisure | Buy/Sell Inox Leisure

10 day averaged volume of Inox Leisure is 26475

Date Closing Price Open High Low Volume
18 Tue Jan 2022 379.95 383.05 383.10 375.10 0.018 Mn
17 Mon Jan 2022 380.25 377.05 383.25 373.75 0.027 Mn
14 Fri Jan 2022 378.75 379.60 383.40 376.25 0.01 Mn
13 Thu Jan 2022 382.75 383.95 387.85 374.50 0.018 Mn
12 Wed Jan 2022 382.15 370.35 385.00 370.35 0.042 Mn
11 Tue Jan 2022 370.65 370.00 376.00 365.35 0.042 Mn
10 Mon Jan 2022 369.90 360.10 373.10 360.10 0.026 Mn
07 Fri Jan 2022 359.55 356.70 366.75 354.05 0.022 Mn
06 Thu Jan 2022 355.45 347.00 357.50 347.00 0.025 Mn
05 Wed Jan 2022 356.75 349.30 360.60 348.80 0.017 Mn

Indicators analysis of Inox Leisure (InoxLeisure)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 19, 14, 15 Buy
MACD -3, -8Buy
Stochastics 80Buy
CCI 64Buy
RSI 52Buy
OBV 50033Sell
VWAP 372Buy
ADL 0Sell
ROC 7Buy
Force Index 0Sell

Click here for Inox Leisure charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme