Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(InoxLeisure) Inox Leisure ForceIndex charts technical analysis

(InoxLeisure) Inox Leisure ForceIndex charts technical analysis ForceIndex analysis of Inox Leisure | Buy/Sell Inox Leisure

10 day averaged volume of Inox Leisure is 18915

Date Closing Price Open High Low Volume
01 Fri Jul 2022 522.35 507.50 525.00 503.35 0.012 Mn
30 Thu Jun 2022 507.95 503.00 525.00 503.00 0.025 Mn
29 Wed Jun 2022 507.25 502.05 509.20 502.05 0.02 Mn
28 Tue Jun 2022 507.85 500.00 510.95 496.55 0.027 Mn
27 Mon Jun 2022 502.10 511.00 511.30 498.95 0.021 Mn
24 Fri Jun 2022 504.25 495.35 505.00 495.35 0.018 Mn
23 Thu Jun 2022 493.90 487.30 497.00 486.95 0.007 Mn
22 Wed Jun 2022 485.55 488.00 494.70 480.00 0.024 Mn
21 Tue Jun 2022 481.80 459.10 483.35 457.15 0.013 Mn
20 Mon Jun 2022 457.55 451.25 461.00 447.05 0.019 Mn

Indicators analysis of Inox Leisure (InoxLeisure)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 32, 14, 39 Buy
MACD 15, 9Buy
Stochastics 89Buy
CCI 98Buy
RSI 51Buy
OBV -2937Sell
VWAP 497Buy
ADL 0Sell
ROC 15Buy
Force Index 0Sell

Click here for Inox Leisure charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme