Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(InoxLeisure) Inox Leisure ForceIndex charts technical analysis

(InoxLeisure) Inox Leisure ForceIndex charts technical analysis ForceIndex analysis of Inox Leisure | Buy/Sell Inox Leisure

10 day averaged volume of Inox Leisure is 14226

Date Closing Price Open High Low Volume
28 Mon Nov 2022 541.20 542.15 543.10 538.45 0.006 Mn
25 Fri Nov 2022 540.20 530.00 545.00 530.00 0.038 Mn
24 Thu Nov 2022 529.95 516.30 532.45 516.30 0.014 Mn
23 Wed Nov 2022 519.95 512.05 524.60 512.05 0.015 Mn
22 Tue Nov 2022 516.75 514.95 517.60 510.90 0.008 Mn
21 Mon Nov 2022 515.30 500.05 516.20 500.05 0.014 Mn
18 Fri Nov 2022 503.70 511.75 518.70 501.20 0.011 Mn
17 Thu Nov 2022 511.75 502.00 524.60 502.00 0.009 Mn
16 Wed Nov 2022 510.25 528.45 528.45 506.55 0.014 Mn
15 Tue Nov 2022 523.00 521.00 531.70 520.85 0.011 Mn

Indicators analysis of Inox Leisure (InoxLeisure)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 26, 10, 45 Buy
MACD 9, 5Buy
Stochastics 91Buy
CCI 143Buy
RSI 53Buy
OBV 126186Sell
VWAP 524Buy
ADL 0Sell
ROC 4Buy
Force Index 0Sell

Click here for Inox Leisure charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme