Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JagranPrak) Jagran Prak ForceIndex charts technical analysis

(JagranPrak) Jagran Prak ForceIndex charts technical analysis ForceIndex analysis of Jagran Prak | Buy/Sell Jagran Prak

10 day averaged volume of Jagran Prak is 82720

Date Closing Price Open High Low Volume
24 Mon Jan 2022 67.30 72.80 73.70 65.00 0.083 Mn
21 Fri Jan 2022 72.60 73.70 74.35 71.35 0.018 Mn
20 Thu Jan 2022 73.45 73.40 75.60 72.50 0.025 Mn
19 Wed Jan 2022 73.10 72.05 73.80 71.70 0.035 Mn
18 Tue Jan 2022 72.05 74.75 75.30 71.60 0.057 Mn
17 Mon Jan 2022 73.70 76.00 76.80 73.50 0.075 Mn
14 Fri Jan 2022 75.90 78.00 78.70 75.30 0.114 Mn
13 Thu Jan 2022 76.15 72.00 79.50 71.90 0.242 Mn
12 Wed Jan 2022 71.80 66.50 72.55 66.50 0.102 Mn
11 Tue Jan 2022 67.85 67.90 68.70 66.40 0.059 Mn

Indicators analysis of Jagran Prak (JagranPrak)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 27, 30, 6 Sell
MACD 4, 4Buy
Stochastics 47None
CCI -117Sell
RSI 54Buy
OBV 204595Sell
VWAP 73Sell
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Click here for Jagran Prak charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme