Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JagranPrak) Jagran Prak ForceIndex charts technical analysis

(JagranPrak) Jagran Prak ForceIndex charts technical analysis ForceIndex analysis of Jagran Prak | Buy/Sell Jagran Prak

10 day averaged volume of Jagran Prak is 54359

Date Closing Price Open High Low Volume
12 Fri Aug 2022 69.15 71.80 71.80 68.00 0.033 Mn
11 Thu Aug 2022 69.60 68.00 70.00 65.90 0.146 Mn
10 Wed Aug 2022 67.25 62.60 68.35 62.55 0.156 Mn
08 Mon Aug 2022 62.70 59.95 67.25 59.95 0.128 Mn
05 Fri Aug 2022 57.55 54.95 58.35 54.70 0.064 Mn
04 Thu Aug 2022 54.95 54.60 55.10 54.00 0.021 Mn
03 Wed Aug 2022 54.40 54.50 55.05 53.75 0.01 Mn
02 Tue Aug 2022 54.90 54.60 55.05 54.50 0.002 Mn
01 Mon Aug 2022 54.85 55.20 55.20 54.75 0.007 Mn
30 Sat Jul 2022 54.75 58.40 58.40 54.35 0.004 Mn

Indicators analysis of Jagran Prak (JagranPrak)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 51, 5, 83 Buy
MACD 5, 3Buy
Stochastics 92Buy
CCI 117Buy
RSI 69Buy
OBV 496874Sell
VWAP 65Buy
ADL 0Sell
ROC 28Buy
Force Index 0Sell

Click here for Jagran Prak charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme