Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Sorilinfra) Sorilinfra Stochastics charts technical analysis

(Sorilinfra) Sorilinfra Stochastics charts technical analysis Stochastics analysis of Sorilinfra | Buy/Sell Sorilinfra

10 day averaged volume of Sorilinfra is 9320

Date Closing Price Open High Low Volume
25 Tue Jan 2022 97.85 91.20 100.80 91.20 0.01 Mn
24 Mon Jan 2022 96.05 100.30 100.50 94.75 0.007 Mn
21 Fri Jan 2022 100.60 103.10 103.10 100.20 0.014 Mn
20 Thu Jan 2022 103.35 104.35 104.85 102.25 0.005 Mn
19 Wed Jan 2022 103.85 105.90 106.70 102.35 0.009 Mn
18 Tue Jan 2022 106.15 107.80 108.55 105.20 0.005 Mn
17 Mon Jan 2022 107.70 104.10 109.70 104.10 0.006 Mn
14 Fri Jan 2022 106.05 109.00 109.00 104.45 0.014 Mn
13 Thu Jan 2022 106.80 109.70 109.70 104.95 0.004 Mn
12 Wed Jan 2022 105.90 112.50 112.50 104.70 0.014 Mn

Indicators analysis of Sorilinfra (Sorilinfra)

Sorilinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 10, 27, 46 Sell
MACD -3, -1Sell
Stochastics 14Sell
CCI -143Sell
RSI 52Buy
OBV -13785Sell
VWAP 103Sell
ADL 0Sell
ROC -8Sell
Force Index 0Sell

Click here for Sorilinfra charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme