Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Iifl) Iifl ForceIndex charts technical analysis

(Iifl) Iifl ForceIndex charts technical analysis ForceIndex analysis of Iifl | Buy/Sell Iifl

10 day averaged volume of Iifl is 84351

Date Closing Price Open High Low Volume
05 Mon Dec 2022 473.25 462.00 495.00 462.00 0.11 Mn
02 Fri Dec 2022 462.80 457.75 468.70 457.00 0.033 Mn
01 Thu Dec 2022 460.35 472.95 473.50 454.55 0.044 Mn
30 Wed Nov 2022 467.00 460.35 470.30 447.90 0.051 Mn
29 Tue Nov 2022 460.10 483.95 487.90 456.00 0.121 Mn
28 Mon Nov 2022 481.30 473.30 483.25 468.45 0.025 Mn
25 Fri Nov 2022 473.70 475.00 485.20 468.50 0.057 Mn
24 Thu Nov 2022 476.75 468.00 480.00 458.10 0.069 Mn
23 Wed Nov 2022 469.75 467.85 475.50 456.50 0.173 Mn
22 Tue Nov 2022 462.95 448.50 465.50 443.50 0.064 Mn

Indicators analysis of Iifl (Iifl)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 31, 9, 54 Buy
MACD 41, 42Sell
Stochastics 54None
CCI 98Buy
RSI 57Buy
OBV 811464Sell
VWAP 468Buy
ADL 0Sell
ROC 5Buy
Force Index 0Sell

Click here for Iifl charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme