(Welent) Welent ForceIndex charts technical analysis
(Welent) Welent ForceIndex charts technical analysis ForceIndex analysis of Welent | Buy/Sell Welent
10 day averaged volume of Welent is 25716
| Date | Closing Price | Open | High | Low | Volume |
| 19 Tue Oct 2021 | 99.20 | 101.15 | 102.30 | 98.25 | 0.015 Mn |
| 18 Mon Oct 2021 | 100.25 | 101.40 | 102.80 | 99.30 | 0.038 Mn |
| 14 Thu Oct 2021 | 101.45 | 103.20 | 103.45 | 100.90 | 0.017 Mn |
| 13 Wed Oct 2021 | 101.85 | 103.00 | 104.65 | 101.55 | 0.031 Mn |
| 12 Tue Oct 2021 | 103.10 | 104.20 | 105.50 | 102.85 | 0.019 Mn |
| 11 Mon Oct 2021 | 104.20 | 105.60 | 106.80 | 103.75 | 0.02 Mn |
| 08 Fri Oct 2021 | 105.20 | 106.00 | 106.00 | 103.50 | 0.025 Mn |
| 07 Thu Oct 2021 | 105.25 | 105.55 | 106.30 | 104.10 | 0.014 Mn |
| 06 Wed Oct 2021 | 104.55 | 107.00 | 108.40 | 103.50 | 0.029 Mn |
| 05 Tue Oct 2021 | 106.05 | 109.00 | 109.00 | 105.35 | 0.046 Mn |
Indicators analysis of Welent (Welent)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 11, 23, 34 | Sell |
| MACD | 0, 1 | Sell |
| Stochastics | 8 | Sell |
| CCI | -134 | Sell |
| RSI | 68 | Buy |
| OBV | 368107 | Sell |
| VWAP | 103 | Sell |
| ADL | 0 | Sell |
| ROC | -8 | Sell |
| Force Index | 0 | Sell |
Click here for further forecast and predictions for tomorrow
NSE Gainers NSE Losers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.co.com2021 All Rights reserved.