(Welent) Welent ForceIndex charts technical analysis
(Welent) Welent ForceIndex charts technical analysis ForceIndex analysis of Welent | Buy/Sell Welent
10 day averaged volume of Welent is 40647
| Date | Closing Price | Open | High | Low | Volume |
| 08 Wed Feb 2023 | 146.85 | 147.00 | 148.65 | 144.95 | 0.035 Mn |
| 07 Tue Feb 2023 | 146.35 | 145.00 | 146.70 | 144.35 | 0.012 Mn |
| 06 Mon Feb 2023 | 145.35 | 144.20 | 147.50 | 144.20 | 0.021 Mn |
| 03 Fri Feb 2023 | 144.20 | 141.90 | 145.85 | 141.10 | 0.054 Mn |
| 02 Thu Feb 2023 | 144.10 | 143.90 | 145.45 | 140.30 | 0.064 Mn |
| 01 Wed Feb 2023 | 142.95 | 150.25 | 152.50 | 140.75 | 0.103 Mn |
| 31 Tue Jan 2023 | 145.10 | 141.25 | 146.75 | 140.25 | 0.038 Mn |
| 30 Mon Jan 2023 | 141.60 | 141.60 | 144.55 | 139.75 | 0.017 Mn |
| 27 Fri Jan 2023 | 140.40 | 146.00 | 146.95 | 136.40 | 0.036 Mn |
| 25 Wed Jan 2023 | 145.20 | 151.10 | 151.10 | 143.80 | 0.035 Mn |
Indicators analysis of Welent (Welent)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 22, 19, 6 | Buy |
| MACD | -4, -4 | Buy |
| Stochastics | 61 | None |
| CCI | 97 | Buy |
| RSI | 36 | Sell |
| OBV | 23869 | Sell |
| VWAP | 144 | Buy |
| ADL | 0 | Sell |
| ROC | -2 | Sell |
| Force Index | 0 | Sell |
Click here for further forecast and predictions for tomorrow