(GodrejCons) Godrej Cons MACD charts technical analysis
(GodrejCons) Godrej Cons MACD charts technical analysis MACD analysis of Godrej Cons | Buy/Sell Godrej Cons
10 day averaged volume of Godrej Cons is 48232
| Date | Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 1252.15 | 1282.00 | 1283.00 | 1246.10 | 0.004 Mn |
| 17 Thu Jul 2025 | 1275.15 | 1264.55 | 1283.20 | 1262.80 | 0.007 Mn |
| 16 Wed Jul 2025 | 1264.20 | 1266.20 | 1269.65 | 1254.70 | 0.003 Mn |
| 15 Tue Jul 2025 | 1269.70 | 1268.00 | 1276.20 | 1261.40 | 0.004 Mn |
| 14 Mon Jul 2025 | 1266.30 | 1285.00 | 1288.50 | 1264.15 | 0.135 Mn |
| 11 Fri Jul 2025 | 1285.00 | 1281.35 | 1305.85 | 1279.30 | 0.019 Mn |
| 10 Thu Jul 2025 | 1286.70 | 1293.50 | 1293.50 | 1283.05 | 0.006 Mn |
| 09 Wed Jul 2025 | 1293.55 | 1266.25 | 1307.75 | 1266.25 | 0.024 Mn |
| 08 Tue Jul 2025 | 1277.25 | 1258.95 | 1281.15 | 1250.00 | 0.028 Mn |
| 07 Mon Jul 2025 | 1268.30 | 1220.00 | 1271.75 | 1220.00 | 0.252 Mn |
Indicators analysis of Godrej Cons (GodrejCons)
MACD generated a BUY signal for Godrej Cons in short term and the buy signal is strong.
MACD charts
Price action analysis of Godrej Cons ( (GodrejCons) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godrej Cons ( (GodrejCons) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godrej Cons ( (GodrejCons) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Godrej Cons ( (GodrejCons) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Godrej Cons stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Godrej Cons in short term and the buy signal is strong.
Godrej Cons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Godrej Cons in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Godrej Cons is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1270.32 and Godrej Cons (GodrejCons) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Godrej Cons (GodrejCons) stock. Volume based technical analysis of Godrej Cons (GodrejCons) stock is negative.
Godrej Cons Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Godrej Cons charts
Click here for further forecast and predictions for tomorrow