Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DynaconsSys) Dynacons Sys Stochastics charts technical analysis

(DynaconsSys) Dynacons Sys Stochastics charts technical analysis Stochastics analysis of Dynacons Sys | Buy/Sell Dynacons Sys

10 day averaged volume of Dynacons Sys is 23102

Date Closing Price Open High Low Volume
17 Mon Jan 2022 212.80 214.80 218.50 210.80 0.011 Mn
14 Fri Jan 2022 207.50 205.30 214.80 204.75 0.011 Mn
13 Thu Jan 2022 207.65 201.25 218.90 198.00 0.034 Mn
12 Wed Jan 2022 200.20 203.00 223.70 196.05 0.104 Mn
11 Tue Jan 2022 192.35 163.70 192.35 162.00 0.046 Mn
10 Mon Jan 2022 160.30 161.00 163.80 159.80 0.005 Mn
07 Fri Jan 2022 160.30 172.00 172.00 158.20 0.005 Mn
06 Thu Jan 2022 160.00 158.10 162.40 156.65 0.004 Mn
05 Wed Jan 2022 158.10 160.05 160.85 156.05 0.006 Mn
04 Tue Jan 2022 159.95 162.65 162.90 158.00 0.009 Mn

Indicators analysis of Dynacons Sys (DynaconsSys)

Dynacons Sys Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 46, 4, 84 Buy
MACD 25, 17Buy
Stochastics 79Buy
CCI 97Buy
RSI 72Buy
OBV 216085Sell
VWAP 196Buy
ADL 0Sell
ROC 35Buy
Force Index 0Sell

Click here for Dynacons Sys charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme