(DanlawTech) Danlaw Tech ForceIndex charts technical analysis
(DanlawTech) Danlaw Tech ForceIndex charts technical analysis ForceIndex analysis of Danlaw Tech | Buy/Sell Danlaw Tech
10 day averaged volume of Danlaw Tech is 2944
| Date | Closing Price | Open | High | Low | Volume |
| 18 Wed May 2022 | 139.60 | 146.00 | 146.00 | 134.00 | 0.007 Mn |
| 17 Tue May 2022 | 135.20 | 145.00 | 147.95 | 134.00 | 0.004 Mn |
| 16 Mon May 2022 | 141.80 | 146.75 | 146.75 | 138.95 | 0.001 Mn |
| 13 Fri May 2022 | 132.60 | 134.25 | 143.95 | 130.00 | 0.004 Mn |
| 12 Thu May 2022 | 133.00 | 141.70 | 141.70 | 131.50 | 0.001 Mn |
| 11 Wed May 2022 | 141.95 | 138.15 | 158.90 | 127.20 | 0.005 Mn |
| 10 Tue May 2022 | 140.00 | 146.65 | 154.95 | 137.55 | 0.004 Mn |
| 09 Mon May 2022 | 146.20 | 178.95 | 178.95 | 139.00 | 0.004 Mn |
| 06 Fri May 2022 | 153.30 | 158.00 | 164.75 | 145.30 | 0.005 Mn |
| 05 Thu May 2022 | 162.35 | 167.00 | 167.00 | 160.10 | 0 Mn |
Indicators analysis of Danlaw Tech (DanlawTech)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 12, 17, 18 | Sell |
| MACD | -24, -23 | Sell |
| Stochastics | 23 | Sell |
| CCI | -48 | Buy |
| RSI | 55 | Buy |
| OBV | -37777 | Sell |
| VWAP | 141 | Sell |
| ADL | 0 | Sell |
| ROC | -12 | Sell |
| Force Index | 0 | Sell |
Click here for Danlaw Tech charts
Click here for further forecast and predictions for tomorrow